米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- 野村外国債Ｈ(2512)
- 時系列
野村外国債Ｈ(2512) 日足四本値
| 52週高値 | 842.5 | 52週安値 | 765.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 814.6 | 年初来安値 | 767.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 777.3 | 777.7 | 773.4 | 775.6 | -1.7 | -0.2 | 16,140 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 808.0 | 808.1 | 802.9 | 804.1 | -3.9 | -0.5 | 10,490 | |
| 808.0 | 808.0 | 805.0 | 808.0 | +0.7 | +0.1 | 1,680 | |
| 808.3 | 808.3 | 805.1 | 807.3 | -6.6 | -0.8 | 28,560 | |
| 807.5 | 813.9 | 805.7 | 813.9 | +3.8 | +0.5 | 18,360 | |
| 812.8 | 814.6 | 810.0 | 810.1 | -4.5 | -0.6 | 16,640 | |
| 815.2 | 815.6 | 814.0 | 814.6 | -3.5 | -0.4 | 11,460 | |
| 816.5 | 818.6 | 816.0 | 818.1 | +4.1 | +0.5 | 8,430 | |
| 812.5 | 814.5 | 812.5 | 814.0 | +1.0 | +0.1 | 145,750 | |
| 813.0 | 816.6 | 813.0 | 813.0 | -3.0 | -0.4 | 17,570 | |
| 842.5 | 842.5 | 813.1 | 816.0 | +3.5 | +0.4 | 15,440 | |
| 812.5 | 816.3 | 812.1 | 812.5 | -1.1 | -0.1 | 30,230 | |
| 812.3 | 815.8 | 812.3 | 813.6 | +2.3 | +0.3 | 15,970 | |
| 809.9 | 814.5 | 809.9 | 811.3 | +3.1 | +0.4 | 3,590 | |
| 812.5 | 812.5 | 808.0 | 808.2 | -4.1 | -0.5 | 22,320 | |
| 808.3 | 812.3 | 808.3 | 812.3 | +2.3 | +0.3 | 11,090 | |
| 810.0 | 810.0 | 807.4 | 810.0 | +1.2 | +0.1 | 24,820 | |
| 804.8 | 809.5 | 804.8 | 808.8 | +10.2 | +1.3 | 13,010 | |
| 798.5 | 800.0 | 798.5 | 798.6 | -1.0 | -0.1 | 2,600 | |
| 800.1 | 800.1 | 797.0 | 799.6 | -3.3 | -0.4 | 8,890 | |
| 799.9 | 802.9 | 796.7 | 802.9 | +0.3 | 0.0 | 27,640 | |
| 802.9 | 803.0 | 800.7 | 802.6 | +1.1 | +0.1 | 4,130 | |
| 800.0 | 803.0 | 800.0 | 801.5 | +1.5 | +0.2 | 4,390 | |
| 800.0 | 800.2 | 798.0 | 800.0 | +0.1 | 0.0 | 3,570 | |
| 797.0 | 799.9 | 794.6 | 799.9 | -0.1 | -0.0 | 8,170 | |
| 806.0 | 806.0 | 794.6 | 800.0 | +8.4 | +1.1 | 18,550 | |
| 796.0 | 796.0 | 791.0 | 791.6 | -1.9 | -0.2 | 75,400 | |
| 792.8 | 793.6 | 792.0 | 793.5 | +0.7 | +0.1 | 3,150 | |
| 796.9 | 796.9 | 790.0 | 792.8 | +4.2 | +0.5 | 5,060 | |
| 789.9 | 790.2 | 786.5 | 788.6 | +4.2 | +0.5 | 6,180 | |
| 786.4 | 786.4 | 783.0 | 784.4 | -6.4 | -0.8 | 4,290 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
