米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.56 | -0.86 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
- トップ
- 野村外国債Ｈ(2512)
- 時系列
野村外国債Ｈ(2512) 日足四本値
| 52週高値 | 842.5 | 52週安値 | 765.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 814.6 | 年初来安値 | 765.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 771.5 | 771.5 | 768.7 | 770.7 | +1.4 | +0.2 | 7,110 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 781.9 | 781.9 | 778.7 | 779.6 | -2.5 | -0.3 | 3,330 | |
| 783.5 | 783.5 | 779.7 | 782.1 | -6.6 | -0.8 | 16,310 | |
| 788.8 | 790.8 | 785.4 | 788.7 | -0.4 | -0.1 | 5,550 | |
| 795.0 | 795.0 | 787.6 | 789.1 | -3.1 | -0.4 | 5,170 | |
| 792.4 | 792.7 | 791.1 | 792.2 | +1.2 | +0.2 | 381,280 | |
| 790.0 | 791.0 | 788.9 | 791.0 | -0.1 | -0.0 | 5,050 | |
| 788.6 | 791.1 | 788.4 | 791.1 | +2.8 | +0.4 | 30,240 | |
| 788.1 | 788.7 | 788.1 | 788.3 | -0.5 | -0.1 | 15,580 | |
| 789.1 | 789.1 | 787.2 | 788.8 | -2.6 | -0.3 | 3,820 | |
| 789.1 | 791.5 | 789.1 | 791.4 | +1.2 | +0.2 | 3,850 | |
| 791.1 | 791.1 | 788.6 | 790.2 | -0.9 | -0.1 | 13,490 | |
| 795.0 | 795.0 | 789.0 | 791.1 | +0.7 | +0.1 | 57,420 | |
| 790.6 | 790.6 | 788.5 | 790.4 | -2.6 | -0.3 | 4,670 | |
| 793.8 | 793.9 | 793.0 | 793.0 | -0.8 | -0.1 | 40,260 | |
| 792.4 | 794.8 | 792.1 | 793.8 | -0.7 | -0.1 | 52,110 | |
| 793.7 | 794.5 | 792.2 | 794.5 | +0.9 | +0.1 | 1,480 | |
| 792.0 | 793.6 | 791.7 | 793.6 | +0.6 | +0.1 | 7,650 | |
| 790.0 | 793.5 | 790.0 | 793.0 | +2.0 | +0.3 | 17,330 | |
| 789.5 | 791.0 | 788.7 | 791.0 | +4.2 | +0.5 | 16,940 | |
| 787.6 | 789.3 | 786.8 | 786.8 | -3.3 | -0.4 | 7,950 | |
| 788.0 | 790.1 | 787.6 | 790.1 | +3.4 | +0.4 | 97,620 | |
| 792.0 | 792.0 | 786.4 | 786.7 | -7.1 | -0.9 | 7,390 | |
| 793.9 | 796.0 | 791.1 | 793.8 | +3.8 | +0.5 | 112,900 | |
| 790.8 | 791.2 | 770.0 | 790.0 | -0.5 | -0.1 | 5,690 | |
| 792.5 | 792.5 | 790.0 | 790.5 | -1.5 | -0.2 | 17,910 | |
| 794.0 | 794.0 | 790.6 | 792.0 | -0.9 | -0.1 | 29,170 | |
| 794.0 | 794.0 | 792.8 | 792.9 | -0.8 | -0.1 | 4,330 | |
| 795.3 | 795.3 | 792.9 | 793.7 | -0.1 | -0.0 | 27,740 | |
| 796.0 | 796.0 | 793.0 | 793.8 | -2.3 | -0.3 | 4,040 | |
| 795.4 | 797.2 | 794.1 | 796.1 | +3.6 | +0.5 | 9,470 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
