38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115.5 | 1,117.5 | 1,114.0 | 1,117.0 | -1.0 | -0.1 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015.0 | 1,017.0 | 1,014.0 | 1,016.5 | +2.5 | +0.2 | 6,160 | |
1,014.0 | 1,014.0 | 1,011.0 | 1,014.0 | +4.0 | +0.4 | 5,790 | |
1,009.5 | 1,010.0 | 1,006.5 | 1,010.0 | +1.0 | +0.1 | 5,540 | |
1,007.0 | 1,009.0 | 1,004.5 | 1,009.0 | +6.5 | +0.6 | 31,820 | |
1,007.0 | 1,007.0 | 1,002.5 | 1,002.5 | -12.0 | -1.2 | 46,300 | |
1,016.0 | 1,016.0 | 1,013.0 | 1,014.5 | -5.5 | -0.5 | 17,440 | |
1,025.0 | 1,025.0 | 1,018.5 | 1,020.0 | +1.5 | +0.1 | 11,550 | |
1,018.0 | 1,019.0 | 1,016.5 | 1,018.5 | +3.0 | +0.3 | 28,030 | |
1,016.0 | 1,016.5 | 1,014.5 | 1,015.5 | -4.5 | -0.4 | 40,680 | |
1,017.5 | 1,020.0 | 1,017.0 | 1,020.0 | +2.5 | +0.2 | 113,470 | |
1,022.5 | 1,022.5 | 1,017.5 | 1,017.5 | -5.5 | -0.5 | 13,780 | |
1,024.5 | 1,024.5 | 1,021.5 | 1,023.0 | +1.5 | +0.1 | 66,640 | |
1,019.5 | 1,021.5 | 1,016.0 | 1,021.5 | -2.5 | -0.2 | 35,150 | |
1,023.5 | 1,025.0 | 1,022.0 | 1,024.0 | 0.0 | 0.0 | 30,620 | |
1,024.0 | 1,024.5 | 1,022.0 | 1,024.0 | -1.0 | -0.1 | 28,670 | |
1,024.0 | 1,025.5 | 1,023.0 | 1,025.0 | -2.5 | -0.2 | 77,080 | |
1,027.0 | 1,028.5 | 1,022.0 | 1,027.5 | -1.5 | -0.1 | 38,340 | |
1,028.0 | 1,029.0 | 1,025.0 | 1,029.0 | +2.5 | +0.2 | 28,580 | |
1,027.0 | 1,027.0 | 1,023.0 | 1,026.5 | +4.5 | +0.4 | 2,290 | |
1,023.5 | 1,023.5 | 1,020.0 | 1,022.0 | +3.0 | +0.3 | 4,810 | |
1,021.5 | 1,025.5 | 1,015.0 | 1,019.0 | -8.5 | -0.8 | 69,030 | |
1,025.0 | 1,028.0 | 1,022.5 | 1,027.5 | +2.0 | +0.2 | 43,560 | |
1,027.0 | 1,027.5 | 1,025.0 | 1,025.5 | +0.5 | 0.0 | 98,340 | |
1,032.0 | 1,032.5 | 1,025.0 | 1,025.0 | -19.0 | -1.8 | 25,770 | |
1,043.0 | 1,048.5 | 1,041.5 | 1,044.0 | +1.5 | +0.1 | 51,680 | |
1,046.0 | 1,049.0 | 1,041.0 | 1,042.5 | -2.0 | -0.2 | 28,470 | |
1,046.0 | 1,046.0 | 1,040.5 | 1,044.5 | +1.0 | +0.1 | 13,830 | |
1,044.0 | 1,049.5 | 1,043.5 | 1,043.5 | -1.5 | -0.1 | 102,870 | |
1,046.5 | 1,047.5 | 1,043.5 | 1,045.0 | -1.5 | -0.1 | 159,130 | |
1,045.5 | 1,047.5 | 1,043.5 | 1,046.5 | -8.5 | -0.8 | 74,030 |