38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115.5 | 1,117.5 | 1,114.0 | 1,117.0 | -1.0 | -0.1 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067.0 | 1,067.0 | 1,059.5 | 1,064.5 | +6.5 | +0.6 | 28,960 | |
1,055.0 | 1,058.0 | 1,053.5 | 1,058.0 | +7.0 | +0.7 | 85,720 | |
1,055.0 | 1,055.0 | 1,048.0 | 1,051.0 | -6.5 | -0.6 | 47,130 | |
1,058.5 | 1,059.5 | 1,056.5 | 1,057.5 | +1.0 | +0.1 | 19,440 | |
1,052.5 | 1,056.5 | 1,048.0 | 1,056.5 | +8.5 | +0.8 | 68,520 | |
1,050.0 | 1,051.5 | 1,048.0 | 1,048.0 | -5.0 | -0.5 | 66,160 | |
1,058.5 | 1,058.5 | 1,051.0 | 1,053.0 | -3.5 | -0.3 | 70,270 | |
1,054.0 | 1,056.5 | 1,053.0 | 1,056.5 | +7.0 | +0.7 | 14,030 | |
1,053.5 | 1,054.5 | 1,049.5 | 1,049.5 | -3.0 | -0.3 | 10,250 | |
1,054.0 | 1,054.0 | 1,048.0 | 1,052.5 | +1.5 | +0.1 | 19,140 | |
1,052.5 | 1,052.5 | 1,048.0 | 1,051.0 | -3.5 | -0.3 | 11,960 | |
1,056.5 | 1,058.0 | 1,053.5 | 1,054.5 | -1.5 | -0.1 | 45,420 | |
1,055.0 | 1,058.5 | 1,053.0 | 1,056.0 | +6.0 | +0.6 | 213,270 | |
1,045.0 | 1,050.0 | 1,040.0 | 1,050.0 | +7.5 | +0.7 | 211,190 | |
1,041.5 | 1,042.5 | 1,039.0 | 1,042.5 | +4.0 | +0.4 | 23,670 | |
1,041.5 | 1,043.0 | 1,035.0 | 1,038.5 | +6.5 | +0.6 | 85,920 | |
1,040.0 | 1,040.0 | 1,028.5 | 1,032.0 | -12.5 | -1.2 | 42,840 | |
1,045.0 | 1,045.0 | 1,041.5 | 1,044.5 | +5.0 | +0.5 | 13,080 | |
1,046.5 | 1,046.5 | 1,039.5 | 1,039.5 | +1.0 | +0.1 | 28,140 | |
1,036.0 | 1,039.5 | 1,034.0 | 1,038.5 | +3.5 | +0.3 | 64,190 | |
1,038.0 | 1,041.0 | 1,005.0 | 1,035.0 | -16.0 | -1.5 | 59,190 | |
1,057.5 | 1,057.5 | 1,051.0 | 1,051.0 | -2.0 | -0.2 | 28,760 | |
1,056.0 | 1,056.0 | 1,052.0 | 1,053.0 | +2.0 | +0.2 | 17,980 | |
1,049.5 | 1,051.0 | 1,048.0 | 1,051.0 | +5.5 | +0.5 | 58,200 | |
1,054.0 | 1,054.0 | 1,045.5 | 1,045.5 | -8.5 | -0.8 | 28,450 | |
1,051.5 | 1,054.0 | 1,048.0 | 1,054.0 | +2.5 | +0.2 | 129,130 | |
1,052.5 | 1,053.0 | 1,050.0 | 1,051.5 | +1.5 | +0.1 | 50,410 | |
1,049.0 | 1,052.0 | 1,046.5 | 1,050.0 | -1.0 | -0.1 | 11,890 | |
1,051.0 | 1,051.0 | 1,049.0 | 1,051.0 | +1.0 | +0.1 | 53,800 | |
1,050.0 | 1,054.5 | 1,048.5 | 1,050.0 | +1.0 | +0.1 | 67,390 |