38,737.99 | -365.23 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115.5 | 1,117.5 | 1,114.0 | 1,115.0 | -3.0 | -0.3 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119.0 | 1,119.0 | 1,116.0 | 1,118.0 | +1.0 | +0.1 | 22,950 | |
1,115.5 | 1,117.0 | 1,114.5 | 1,117.0 | +1.0 | +0.1 | 141,580 | |
1,117.0 | 1,118.0 | 1,114.5 | 1,116.0 | +4.0 | +0.4 | 113,910 | |
1,117.5 | 1,125.0 | 1,112.0 | 1,112.0 | -3.5 | -0.3 | 29,010 | |
1,110.0 | 1,116.5 | 1,110.0 | 1,115.5 | +6.5 | +0.6 | 41,470 | |
1,111.5 | 1,112.5 | 1,104.5 | 1,109.0 | -2.5 | -0.2 | 20,850 | |
1,112.5 | 1,113.5 | 1,110.5 | 1,111.5 | +0.5 | 0.0 | 81,390 | |
1,108.0 | 1,111.0 | 1,106.0 | 1,111.0 | +5.5 | +0.5 | 112,060 | |
1,106.5 | 1,106.5 | 1,102.5 | 1,105.5 | -1.0 | -0.1 | 115,930 | |
1,103.0 | 1,107.0 | 1,103.0 | 1,106.5 | +5.0 | +0.5 | 47,140 | |
1,102.5 | 1,105.0 | 1,101.5 | 1,101.5 | +0.5 | 0.0 | 27,850 | |
1,097.5 | 1,102.5 | 1,097.5 | 1,101.0 | +2.5 | +0.2 | 133,160 | |
1,098.0 | 1,099.5 | 1,093.5 | 1,098.5 | +3.0 | +0.3 | 27,920 | |
1,101.5 | 1,101.5 | 1,095.0 | 1,095.5 | -10.0 | -0.9 | 78,960 | |
1,110.0 | 1,110.0 | 1,102.5 | 1,105.5 | +1.5 | +0.1 | 25,430 | |
1,101.0 | 1,105.0 | 1,099.0 | 1,104.0 | +12.0 | +1.1 | 79,230 | |
1,088.5 | 1,092.0 | 1,088.0 | 1,092.0 | -0.5 | -0.0 | 12,350 | |
1,088.0 | 1,092.5 | 1,087.5 | 1,092.5 | +2.5 | +0.2 | 171,400 | |
1,087.0 | 1,090.0 | 1,086.0 | 1,090.0 | +3.0 | +0.3 | 117,430 | |
1,084.0 | 1,087.0 | 1,084.0 | 1,087.0 | +1.5 | +0.1 | 111,840 | |
1,083.0 | 1,085.5 | 1,080.5 | 1,085.5 | +1.5 | +0.1 | 68,310 | |
1,083.0 | 1,084.5 | 1,078.0 | 1,084.0 | -1.0 | -0.1 | 28,910 | |
1,082.0 | 1,086.0 | 1,082.0 | 1,085.0 | +6.0 | +0.6 | 39,270 | |
1,083.0 | 1,083.0 | 1,079.0 | 1,079.0 | -3.0 | -0.3 | 30,520 | |
1,082.5 | 1,084.0 | 1,081.0 | 1,082.0 | -1.5 | -0.1 | 28,380 | |
1,083.0 | 1,085.0 | 1,080.0 | 1,083.5 | +2.0 | +0.2 | 197,860 | |
1,081.0 | 1,081.5 | 1,077.0 | 1,081.5 | 0.0 | 0.0 | 31,660 | |
1,082.0 | 1,082.0 | 1,078.0 | 1,081.5 | -3.0 | -0.3 | 23,250 | |
1,081.0 | 1,084.5 | 1,081.0 | 1,084.5 | +3.5 | +0.3 | 15,750 |