38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 740 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 393 | 404 | +5 | +1.3 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 564 | 555 | 555 | -7 | -1.2 | 61,900 | |
563 | 563 | 555 | 562 | +9 | +1.6 | 57,200 | |
542 | 557 | 542 | 553 | +9 | +1.7 | 76,800 | |
531 | 547 | 531 | 544 | +13 | +2.4 | 75,900 | |
533 | 540 | 530 | 531 | -11 | -2.0 | 108,800 | |
549 | 550 | 542 | 542 | -12 | -2.2 | 72,300 | |
557 | 564 | 553 | 554 | +1 | +0.2 | 67,200 | |
551 | 558 | 550 | 553 | 0 | 0.0 | 57,100 | |
556 | 558 | 551 | 553 | -6 | -1.1 | 59,700 | |
548 | 559 | 547 | 559 | +11 | +2.0 | 99,900 | |
557 | 557 | 547 | 548 | -8 | -1.4 | 76,100 | |
546 | 561 | 543 | 556 | +13 | +2.4 | 92,400 | |
538 | 546 | 533 | 543 | -3 | -0.5 | 95,900 | |
554 | 556 | 545 | 546 | -10 | -1.8 | 90,400 | |
558 | 562 | 555 | 556 | -1 | -0.2 | 91,500 | |
550 | 557 | 549 | 557 | +10 | +1.8 | 87,700 | |
547 | 551 | 544 | 547 | +2 | +0.4 | 82,700 | |
556 | 556 | 544 | 545 | -10 | -1.8 | 95,800 | |
554 | 557 | 547 | 555 | 0 | 0.0 | 76,800 | |
552 | 561 | 552 | 555 | +4 | +0.7 | 69,300 | |
552 | 556 | 549 | 551 | -4 | -0.7 | 85,300 | |
560 | 562 | 552 | 555 | -8 | -1.4 | 139,200 | |
577 | 577 | 562 | 563 | -16 | -2.8 | 156,300 | |
580 | 586 | 578 | 579 | +3 | +0.5 | 73,300 | |
572 | 579 | 568 | 576 | +4 | +0.7 | 100,100 | |
570 | 575 | 566 | 572 | -3 | -0.5 | 129,600 | |
569 | 576 | 564 | 575 | +5 | +0.9 | 132,800 | |
580 | 580 | 570 | 570 | -16 | -2.7 | 168,700 | |
592 | 595 | 583 | 586 | -9 | -1.5 | 157,200 | |
589 | 598 | 586 | 595 | +4 | +0.7 | 121,400 |