52週高値 | 498 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 459 | 459 | -2 | -0.4 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 455 | 448 | 455 | +5 | +1.1 | 28,700 | |
451 | 456 | 448 | 450 | +1 | +0.2 | 59,500 | |
449 | 451 | 444 | 449 | +2 | +0.4 | 39,700 | |
446 | 448 | 441 | 447 | +3 | +0.7 | 17,700 | |
444 | 448 | 441 | 444 | 0 | 0.0 | 30,800 | |
448 | 449 | 444 | 444 | -3 | -0.7 | 18,500 | |
446 | 450 | 446 | 447 | -1 | -0.2 | 29,400 | |
448 | 449 | 446 | 448 | 0 | 0.0 | 29,000 | |
444 | 450 | 441 | 448 | +10 | +2.3 | 50,400 | |
440 | 441 | 438 | 438 | 0 | 0.0 | 24,900 | |
442 | 442 | 438 | 438 | 0 | 0.0 | 15,900 | |
443 | 443 | 438 | 438 | -3 | -0.7 | 32,500 | |
440 | 442 | 437 | 441 | +3 | +0.7 | 32,400 | |
439 | 439 | 435 | 438 | +3 | +0.7 | 36,400 | |
437 | 437 | 435 | 435 | 0 | 0.0 | 37,800 | |
435 | 438 | 435 | 435 | 0 | 0.0 | 15,000 | |
437 | 438 | 435 | 435 | -1 | -0.2 | 23,200 | |
435 | 437 | 435 | 436 | -2 | -0.5 | 15,600 | |
438 | 438 | 434 | 438 | +4 | +0.9 | 21,300 | |
432 | 436 | 432 | 434 | +2 | +0.5 | 15,500 | |
429 | 434 | 429 | 432 | +4 | +0.9 | 18,200 | |
433 | 433 | 426 | 428 | -6 | -1.4 | 66,200 | |
437 | 437 | 431 | 434 | -1 | -0.2 | 30,900 | |
437 | 437 | 434 | 435 | +1 | +0.2 | 18,500 | |
436 | 437 | 434 | 434 | -3 | -0.7 | 26,000 | |
436 | 437 | 434 | 437 | +3 | +0.7 | 35,800 | |
439 | 440 | 434 | 434 | -6 | -1.4 | 51,600 | |
446 | 446 | 438 | 440 | -2 | -0.5 | 68,700 | |
441 | 444 | 441 | 442 | +2 | +0.5 | 23,400 | |
441 | 442 | 439 | 440 | -2 | -0.5 | 30,900 |