38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,345 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,070 | 2,985 | 3,045 | -20 | -0.7 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,568 | 2,482 | 2,507 | +17 | +0.7 | 63,600 | |
2,584 | 2,613 | 2,470 | 2,490 | -120 | -4.6 | 112,900 | |
2,680 | 2,693 | 2,559 | 2,610 | -50 | -1.9 | 113,000 | |
2,470 | 2,700 | 2,470 | 2,660 | +240 | +9.9 | 183,200 | |
2,428 | 2,453 | 2,397 | 2,420 | -43 | -1.7 | 44,400 | |
2,499 | 2,516 | 2,436 | 2,463 | -37 | -1.5 | 51,600 | |
2,438 | 2,592 | 2,438 | 2,500 | +111 | +4.6 | 141,200 | |
2,509 | 2,509 | 2,382 | 2,389 | -83 | -3.4 | 85,200 | |
2,520 | 2,550 | 2,454 | 2,472 | -25 | -1.0 | 79,700 | |
2,571 | 2,571 | 2,481 | 2,497 | -100 | -3.9 | 61,700 | |
2,497 | 2,602 | 2,463 | 2,597 | +50 | +2.0 | 87,500 | |
2,633 | 2,679 | 2,538 | 2,547 | -39 | -1.5 | 125,500 | |
2,571 | 2,600 | 2,529 | 2,586 | +12 | +0.5 | 104,000 | |
2,476 | 2,580 | 2,453 | 2,574 | +99 | +4.0 | 157,100 | |
2,289 | 2,506 | 2,288 | 2,475 | +188 | +8.2 | 318,000 | |
2,345 | 2,390 | 2,205 | 2,287 | +233 | +11.3 | 293,700 | |
2,021 | 2,065 | 1,973 | 2,054 | +38 | +1.9 | 101,000 | |
1,990 | 2,041 | 1,985 | 2,016 | +26 | +1.3 | 62,200 | |
1,950 | 1,990 | 1,930 | 1,990 | +23 | +1.2 | 66,000 | |
1,989 | 1,999 | 1,952 | 1,967 | -52 | -2.6 | 87,100 | |
2,036 | 2,065 | 1,989 | 2,019 | -17 | -0.8 | 76,300 | |
2,000 | 2,038 | 1,917 | 2,036 | +21 | +1.0 | 168,600 | |
2,103 | 2,130 | 1,990 | 2,015 | -123 | -5.8 | 173,600 | |
2,102 | 2,160 | 2,079 | 2,138 | +9 | +0.4 | 103,800 | |
2,119 | 2,210 | 2,103 | 2,129 | -36 | -1.7 | 173,600 | |
2,001 | 2,181 | 1,993 | 2,165 | +127 | +6.2 | 222,900 | |
2,000 | 2,101 | 2,000 | 2,038 | +61 | +3.1 | 140,800 | |
2,020 | 2,037 | 1,964 | 1,977 | -77 | -3.7 | 117,300 | |
2,161 | 2,161 | 2,046 | 2,054 | -109 | -5.0 | 93,500 | |
2,136 | 2,174 | 2,083 | 2,163 | +27 | +1.3 | 108,500 |