38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,008 | 1,006 | 1,008 | -1 | -0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,190 | 1,160 | 1,190 | +33 | +2.9 | 23,600 | |
1,150 | 1,157 | 1,145 | 1,157 | +7 | +0.6 | 7,400 | |
1,159 | 1,163 | 1,142 | 1,150 | 0 | 0.0 | 13,500 | |
1,149 | 1,152 | 1,141 | 1,150 | +2 | +0.2 | 6,800 | |
1,149 | 1,151 | 1,131 | 1,148 | -5 | -0.4 | 8,700 | |
1,146 | 1,154 | 1,124 | 1,153 | +3 | +0.3 | 13,800 | |
1,165 | 1,165 | 1,144 | 1,150 | -11 | -0.9 | 11,000 | |
1,150 | 1,169 | 1,144 | 1,161 | +12 | +1.0 | 23,300 | |
1,125 | 1,154 | 1,125 | 1,149 | +26 | +2.3 | 23,500 | |
1,118 | 1,127 | 1,115 | 1,123 | +7 | +0.6 | 5,400 | |
1,128 | 1,130 | 1,110 | 1,116 | -5 | -0.4 | 11,100 | |
1,110 | 1,132 | 1,110 | 1,121 | +14 | +1.3 | 15,400 | |
1,110 | 1,111 | 1,103 | 1,107 | -5 | -0.4 | 2,500 | |
1,102 | 1,114 | 1,102 | 1,112 | +5 | +0.5 | 3,200 | |
1,115 | 1,115 | 1,101 | 1,107 | -6 | -0.5 | 7,300 | |
1,103 | 1,119 | 1,101 | 1,113 | +3 | +0.3 | 8,200 | |
1,092 | 1,119 | 1,092 | 1,110 | +11 | +1.0 | 10,600 | |
1,106 | 1,106 | 1,096 | 1,099 | -7 | -0.6 | 6,700 | |
1,094 | 1,111 | 1,094 | 1,106 | +12 | +1.1 | 8,900 | |
1,117 | 1,117 | 1,087 | 1,094 | -29 | -2.6 | 19,700 | |
1,124 | 1,132 | 1,122 | 1,123 | -2 | -0.2 | 8,600 | |
1,120 | 1,137 | 1,120 | 1,125 | +5 | +0.4 | 6,200 | |
1,137 | 1,140 | 1,109 | 1,120 | -10 | -0.9 | 12,400 | |
1,100 | 1,135 | 1,097 | 1,130 | +38 | +3.5 | 14,800 | |
1,073 | 1,100 | 1,069 | 1,092 | +29 | +2.7 | 4,900 | |
1,088 | 1,088 | 1,061 | 1,063 | -26 | -2.4 | 10,500 | |
1,108 | 1,108 | 1,083 | 1,089 | +7 | +0.6 | 4,800 | |
1,094 | 1,094 | 1,068 | 1,082 | -14 | -1.3 | 11,800 | |
1,093 | 1,150 | 1,083 | 1,096 | +13 | +1.2 | 46,100 | |
1,083 | 1,084 | 1,071 | 1,083 | -1 | -0.1 | 3,900 |