38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,008 | 1,006 | 1,008 | -1 | -0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,184 | 1,169 | 1,175 | -5 | -0.4 | 36,400 | |
1,175 | 1,182 | 1,156 | 1,180 | -1 | -0.1 | 38,600 | |
1,181 | 1,182 | 1,167 | 1,181 | +6 | +0.5 | 25,000 | |
1,160 | 1,179 | 1,150 | 1,175 | +26 | +2.3 | 26,900 | |
1,133 | 1,149 | 1,130 | 1,149 | +11 | +1.0 | 12,500 | |
1,123 | 1,147 | 1,122 | 1,138 | -2 | -0.2 | 25,400 | |
1,148 | 1,160 | 1,137 | 1,140 | -4 | -0.3 | 19,500 | |
1,125 | 1,152 | 1,105 | 1,144 | +7 | +0.6 | 33,200 | |
1,175 | 1,181 | 1,133 | 1,137 | -38 | -3.2 | 46,500 | |
1,188 | 1,188 | 1,165 | 1,175 | -14 | -1.2 | 33,200 | |
1,189 | 1,189 | 1,168 | 1,189 | +17 | +1.5 | 19,900 | |
1,181 | 1,184 | 1,172 | 1,172 | -4 | -0.3 | 9,000 | |
1,195 | 1,204 | 1,176 | 1,176 | -19 | -1.6 | 12,300 | |
1,189 | 1,195 | 1,184 | 1,195 | +13 | +1.1 | 11,200 | |
1,183 | 1,196 | 1,172 | 1,182 | -4 | -0.3 | 9,600 | |
1,180 | 1,197 | 1,175 | 1,186 | -3 | -0.3 | 7,100 | |
1,200 | 1,202 | 1,154 | 1,189 | -19 | -1.6 | 30,700 | |
1,224 | 1,224 | 1,174 | 1,208 | -16 | -1.3 | 32,300 | |
1,247 | 1,271 | 1,210 | 1,224 | -23 | -1.8 | 24,400 | |
1,280 | 1,280 | 1,220 | 1,247 | -39 | -3.0 | 42,200 | |
1,273 | 1,286 | 1,234 | 1,286 | +11 | +0.9 | 42,900 | |
1,251 | 1,280 | 1,234 | 1,275 | +26 | +2.1 | 33,500 | |
1,200 | 1,249 | 1,198 | 1,249 | +51 | +4.3 | 80,600 | |
1,185 | 1,198 | 1,185 | 1,198 | +8 | +0.7 | 10,100 | |
1,195 | 1,200 | 1,175 | 1,190 | 0 | 0.0 | 18,100 | |
1,172 | 1,190 | 1,161 | 1,190 | +28 | +2.4 | 20,200 | |
1,148 | 1,171 | 1,148 | 1,162 | +3 | +0.3 | 12,200 | |
1,152 | 1,159 | 1,134 | 1,159 | +10 | +0.9 | 23,300 | |
1,142 | 1,162 | 1,111 | 1,149 | +7 | +0.6 | 62,100 | |
1,195 | 1,195 | 1,140 | 1,142 | -48 | -4.0 | 34,500 |