38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,008 | 1,006 | 1,008 | -1 | -0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,062 | 1,045 | 1,060 | +8 | +0.8 | 3,700 | |
1,047 | 1,058 | 1,045 | 1,052 | +13 | +1.3 | 3,400 | |
1,048 | 1,051 | 1,035 | 1,039 | -9 | -0.9 | 9,400 | |
1,060 | 1,069 | 1,046 | 1,048 | -7 | -0.7 | 4,500 | |
1,040 | 1,067 | 1,040 | 1,055 | +15 | +1.4 | 4,200 | |
1,031 | 1,040 | 1,025 | 1,040 | +13 | +1.3 | 2,700 | |
1,022 | 1,027 | 1,013 | 1,027 | +5 | +0.5 | 3,700 | |
1,016 | 1,030 | 1,015 | 1,022 | +4 | +0.4 | 13,700 | |
1,016 | 1,024 | 1,014 | 1,018 | -1 | -0.1 | 8,500 | |
1,022 | 1,022 | 1,007 | 1,019 | -3 | -0.3 | 8,300 | |
1,020 | 1,025 | 1,015 | 1,022 | -3 | -0.3 | 5,600 | |
1,011 | 1,028 | 1,011 | 1,025 | 0 | 0.0 | 13,100 | |
1,019 | 1,035 | 1,019 | 1,025 | +13 | +1.3 | 5,800 | |
1,016 | 1,016 | 1,008 | 1,012 | -2 | -0.2 | 2,400 | |
1,011 | 1,018 | 1,011 | 1,014 | -6 | -0.6 | 1,300 | |
1,021 | 1,026 | 1,020 | 1,020 | +4 | +0.4 | 500 | |
1,023 | 1,023 | 1,005 | 1,016 | -7 | -0.7 | 3,000 | |
1,027 | 1,033 | 1,023 | 1,023 | +1 | +0.1 | 2,100 | |
1,014 | 1,022 | 1,007 | 1,022 | +13 | +1.3 | 6,300 | |
1,009 | 1,010 | 1,001 | 1,009 | +9 | +0.9 | 5,100 | |
1,012 | 1,012 | 1,000 | 1,000 | -11 | -1.1 | 5,100 | |
1,028 | 1,028 | 999 | 1,011 | -18 | -1.7 | 18,200 | |
1,025 | 1,035 | 1,021 | 1,029 | +4 | +0.4 | 7,200 | |
1,026 | 1,030 | 1,019 | 1,025 | -1 | -0.1 | 6,400 | |
1,021 | 1,027 | 1,021 | 1,026 | -1 | -0.1 | 2,400 | |
1,033 | 1,040 | 1,025 | 1,027 | -10 | -1.0 | 5,800 | |
1,035 | 1,038 | 1,020 | 1,037 | +4 | +0.4 | 7,600 | |
1,037 | 1,045 | 1,033 | 1,033 | 0 | 0.0 | 5,500 | |
1,057 | 1,057 | 1,032 | 1,033 | -13 | -1.2 | 7,100 | |
1,062 | 1,065 | 1,044 | 1,046 | -11 | -1.0 | 8,300 |