38,728.99 | -374.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,007 | 1,006 | 1,007 | -2 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,036 | 1,030 | 1,036 | +1 | +0.1 | 2,900 | |
1,048 | 1,048 | 1,032 | 1,035 | -3 | -0.3 | 7,800 | |
1,025 | 1,038 | 1,021 | 1,038 | +8 | +0.8 | 10,500 | |
1,030 | 1,030 | 1,026 | 1,030 | -1 | -0.1 | 3,200 | |
1,029 | 1,038 | 1,025 | 1,031 | -1 | -0.1 | 14,200 | |
1,034 | 1,037 | 1,029 | 1,032 | -2 | -0.2 | 6,700 | |
1,039 | 1,041 | 1,031 | 1,034 | +5 | +0.5 | 5,800 | |
1,034 | 1,038 | 1,029 | 1,029 | -1 | -0.1 | 9,300 | |
1,024 | 1,030 | 1,020 | 1,030 | +9 | +0.9 | 11,700 | |
1,026 | 1,026 | 1,020 | 1,021 | -2 | -0.2 | 7,400 | |
1,026 | 1,026 | 1,018 | 1,023 | -2 | -0.2 | 5,600 | |
1,020 | 1,027 | 1,018 | 1,025 | +7 | +0.7 | 15,700 | |
1,018 | 1,018 | 1,010 | 1,018 | +2 | +0.2 | 5,900 | |
1,015 | 1,016 | 1,010 | 1,016 | +7 | +0.7 | 5,800 | |
1,009 | 1,012 | 1,009 | 1,009 | +1 | +0.1 | 3,600 | |
1,005 | 1,010 | 1,005 | 1,008 | +5 | +0.5 | 3,800 | |
1,002 | 1,008 | 1,002 | 1,003 | +1 | +0.1 | 2,800 | |
1,004 | 1,005 | 998 | 1,002 | -2 | -0.2 | 20,900 | |
1,006 | 1,009 | 1,003 | 1,004 | -2 | -0.2 | 6,200 | |
1,005 | 1,008 | 1,002 | 1,006 | 0 | 0.0 | 2,800 | |
1,010 | 1,010 | 1,004 | 1,006 | +1 | +0.1 | 7,200 | |
1,006 | 1,008 | 1,004 | 1,005 | 0 | 0.0 | 15,600 | |
1,005 | 1,009 | 1,004 | 1,005 | 0 | 0.0 | 20,900 | |
1,002 | 1,011 | 1,002 | 1,005 | -5 | -0.5 | 13,300 | |
1,005 | 1,015 | 1,004 | 1,010 | +5 | +0.5 | 10,000 | |
1,025 | 1,029 | 1,005 | 1,005 | -24 | -2.3 | 17,700 | |
1,024 | 1,038 | 1,024 | 1,029 | +4 | +0.4 | 5,300 | |
1,027 | 1,027 | 1,018 | 1,025 | -2 | -0.2 | 8,500 | |
1,030 | 1,039 | 1,022 | 1,027 | -3 | -0.3 | 7,200 | |
1,035 | 1,037 | 1,027 | 1,030 | 0 | 0.0 | 3,600 |