38,423.18 | -680.04 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,006 | 1,006 | 1,006 | -3 | -0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,081 | 1,010 | 1,032 | -10 | -1.0 | 39,500 | |
1,039 | 1,042 | 1,020 | 1,042 | +3 | +0.3 | 25,600 | |
1,033 | 1,043 | 1,022 | 1,039 | +9 | +0.9 | 6,600 | |
1,041 | 1,041 | 1,026 | 1,030 | -10 | -1.0 | 10,300 | |
1,025 | 1,045 | 1,021 | 1,040 | +26 | +2.6 | 8,800 | |
1,010 | 1,014 | 1,000 | 1,014 | +4 | +0.4 | 1,500 | |
1,013 | 1,013 | 983 | 1,010 | +10 | +1.0 | 2,500 | |
990 | 1,007 | 985 | 1,000 | +1 | +0.1 | 5,100 | |
1,012 | 1,030 | 999 | 999 | -13 | -1.3 | 5,500 | |
1,022 | 1,023 | 1,010 | 1,012 | -3 | -0.3 | 4,400 | |
1,005 | 1,015 | 1,004 | 1,015 | +11 | +1.1 | 2,900 | |
1,003 | 1,004 | 992 | 1,004 | +8 | +0.8 | 3,400 | |
990 | 997 | 990 | 996 | +6 | +0.6 | 2,000 | |
999 | 999 | 990 | 990 | -3 | -0.3 | 1,200 | |
1,003 | 1,005 | 993 | 993 | -17 | -1.7 | 7,100 | |
1,012 | 1,012 | 998 | 1,010 | +17 | +1.7 | 3,600 | |
977 | 993 | 977 | 993 | +21 | +2.2 | 3,700 | |
980 | 998 | 972 | 972 | -13 | -1.3 | 2,300 | |
981 | 985 | 980 | 985 | +8 | +0.8 | 500 | |
985 | 985 | 972 | 977 | -5 | -0.5 | 2,300 | |
960 | 990 | 960 | 982 | +23 | +2.4 | 2,200 | |
959 | 963 | 952 | 959 | -7 | -0.7 | 3,500 | |
973 | 974 | 964 | 966 | -3 | -0.3 | 5,200 | |
979 | 979 | 962 | 969 | -30 | -3.0 | 7,400 | |
986 | 1,014 | 971 | 999 | -2 | -0.2 | 6,600 | |
1,009 | 1,017 | 1,001 | 1,001 | -21 | -2.1 | 3,800 | |
1,022 | 1,030 | 1,012 | 1,022 | -1 | -0.1 | 2,000 | |
1,001 | 1,031 | 1,001 | 1,023 | +22 | +2.2 | 9,700 | |
998 | 1,010 | 987 | 1,001 | -7 | -0.7 | 4,400 | |
1,008 | 1,009 | 983 | 1,008 | - | - | 3,800 |