38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 475 | 423 | 456 | +17 | +3.9 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 258 | 254 | 256 | -1 | -0.4 | 27,300 | |
252 | 258 | 252 | 257 | +1 | +0.4 | 15,300 | |
254 | 258 | 254 | 256 | -3 | -1.2 | 22,500 | |
259 | 259 | 253 | 259 | -1 | -0.4 | 32,700 | |
258 | 260 | 245 | 260 | +2 | +0.8 | 71,701 | |
257 | 258 | 255 | 258 | -1 | -0.4 | 36,600 | |
258 | 261 | 255 | 259 | -2 | -0.8 | 32,400 | |
262 | 262 | 258 | 261 | -1 | -0.4 | 28,200 | |
261 | 262 | 260 | 262 | +1 | +0.4 | 10,800 | |
262 | 262 | 258 | 261 | 0 | 0.0 | 18,900 | |
262 | 263 | 258 | 261 | -1 | -0.4 | 17,400 | |
261 | 262 | 258 | 262 | +1 | +0.4 | 14,700 | |
256 | 261 | 251 | 261 | +1 | +0.4 | 62,701 | |
256 | 260 | 256 | 260 | -1 | -0.4 | 25,500 | |
252 | 261 | 249 | 261 | +8 | +3.2 | 46,200 | |
253 | 255 | 251 | 253 | 0 | 0.0 | 19,500 | |
250 | 254 | 250 | 253 | +1 | +0.4 | 21,600 | |
251 | 252 | 249 | 252 | 0 | 0.0 | 22,800 | |
252 | 252 | 249 | 252 | 0 | 0.0 | 40,800 | |
250 | 252 | 249 | 252 | 0 | 0.0 | 59,401 | |
260 | 260 | 249 | 252 | -3 | -1.2 | 51,901 | |
257 | 260 | 251 | 255 | -4 | -1.5 | 65,101 | |
261 | 263 | 253 | 259 | -3 | -1.1 | 40,500 | |
255 | 264 | 255 | 262 | +7 | +2.7 | 37,800 | |
255 | 257 | 255 | 255 | -1 | -0.4 | 21,000 | |
257 | 257 | 254 | 256 | -1 | -0.4 | 37,200 | |
260 | 260 | 255 | 257 | -3 | -1.2 | 40,500 | |
262 | 262 | 257 | 260 | -3 | -1.1 | 40,200 | |
263 | 263 | 259 | 263 | 0 | 0.0 | 32,400 | |
263 | 263 | 261 | 263 | 0 | 0.0 | 21,300 |