38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 475 | 423 | 456 | +17 | +3.9 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 474 | 376 | 441 | +51 | +13.1 | 1,946,419 | |
426 | 432 | 372 | 390 | -46 | -10.6 | 1,893,919 | |
456 | 458 | 423 | 436 | -15 | -3.3 | 926,709 | |
487 | 493 | 449 | 451 | -32 | -6.6 | 875,409 | |
517 | 528 | 470 | 483 | -70 | -12.7 | 1,300,213 | |
606 | 663 | 541 | 553 | -30 | -5.1 | 2,038,220 | |
551 | 657 | 526 | 583 | +28 | +5.0 | 3,538,235 | |
444 | 559 | 433 | 555 | +96 | +20.9 | 3,426,034 | |
433 | 531 | 399 | 459 | +16 | +3.6 | 3,563,436 | |
443 | 491 | 443 | 443 | -133 | -23.1 | 3,994,240 | |
579 | 682 | 576 | 576 | -167 | -22.5 | 2,426,724 | |
876 | 876 | 743 | 743 | -166 | -18.3 | 902,109 | |
979 | 989 | 881 | 909 | -87 | -8.7 | 686,707 | |
1,033 | 1,034 | 976 | 996 | -38 | -3.7 | 829,508 | |
1,053 | 1,066 | 1,009 | 1,034 | +5 | +0.5 | 506,405 | |
930 | 1,041 | 929 | 1,029 | +80 | +8.4 | 1,262,413 | |
983 | 1,008 | 916 | 949 | -54 | -5.4 | 1,202,712 | |
1,001 | 1,039 | 989 | 1,003 | +2 | +0.2 | 402,904 | |
1,053 | 1,053 | 1,001 | 1,001 | -62 | -5.8 | 340,803 | |
1,059 | 1,083 | 1,056 | 1,063 | -10 | -0.9 | 492,005 | |
1,081 | 1,088 | 1,034 | 1,073 | -5 | -0.5 | 577,806 | |
1,066 | 1,089 | 908 | 1,078 | -5 | -0.5 | 2,110,221 | |
1,109 | 1,133 | 1,061 | 1,083 | -18 | -1.6 | 799,808 | |
1,094 | 1,128 | 1,088 | 1,101 | -8 | -0.7 | 504,005 | |
1,166 | 1,166 | 1,058 | 1,109 | -40 | -3.5 | 1,883,419 | |
1,068 | 1,151 | 1,054 | 1,149 | +80 | +7.5 | 1,580,716 | |
1,078 | 1,094 | 1,041 | 1,069 | -10 | -0.9 | 518,705 | |
1,081 | 1,103 | 1,061 | 1,079 | -10 | -0.9 | 644,706 | |
1,096 | 1,096 | 1,039 | 1,089 | -7 | -0.6 | 938,409 | |
1,126 | 1,126 | 1,051 | 1,096 | -32 | -2.8 | 759,608 |