38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 475 | 423 | 456 | +17 | +3.9 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 388 | 362 | 375 | -5 | -1.3 | 381,904 | |
402 | 408 | 356 | 380 | -22 | -5.5 | 396,004 | |
411 | 413 | 402 | 402 | -17 | -4.1 | 114,601 | |
411 | 422 | 400 | 419 | +6 | +1.5 | 117,901 | |
386 | 423 | 386 | 413 | +22 | +5.6 | 240,302 | |
416 | 416 | 350 | 391 | -31 | -7.3 | 483,905 | |
421 | 434 | 420 | 422 | -5 | -1.2 | 121,801 | |
426 | 436 | 408 | 427 | +1 | +0.2 | 364,504 | |
413 | 432 | 409 | 426 | +13 | +3.1 | 166,502 | |
416 | 438 | 412 | 413 | -8 | -1.9 | 375,904 | |
434 | 439 | 419 | 421 | -18 | -4.1 | 326,403 | |
446 | 454 | 435 | 439 | -5 | -1.1 | 134,701 | |
441 | 449 | 429 | 444 | -4 | -0.9 | 216,002 | |
452 | 454 | 439 | 448 | -1 | -0.2 | 160,502 | |
456 | 456 | 433 | 449 | -9 | -2.0 | 345,003 | |
471 | 486 | 443 | 458 | -16 | -3.4 | 286,803 | |
487 | 488 | 471 | 474 | -14 | -2.9 | 173,102 | |
499 | 502 | 478 | 488 | -11 | -2.2 | 261,603 | |
501 | 513 | 484 | 499 | -15 | -2.9 | 229,202 | |
500 | 518 | 488 | 514 | +3 | +0.6 | 328,203 | |
544 | 544 | 511 | 511 | -28 | -5.2 | 260,103 | |
555 | 555 | 510 | 539 | -4 | -0.7 | 466,505 | |
533 | 551 | 504 | 543 | +5 | +0.9 | 1,009,210 | |
577 | 599 | 524 | 538 | -15 | -2.7 | 1,251,613 | |
483 | 555 | 483 | 553 | +70 | +14.5 | 1,352,114 | |
457 | 498 | 455 | 483 | +19 | +4.1 | 390,604 | |
466 | 476 | 430 | 464 | -10 | -2.1 | 935,709 | |
478 | 514 | 470 | 474 | -11 | -2.3 | 1,159,512 | |
459 | 524 | 449 | 485 | +44 | +10.0 | 2,241,022 | |
431 | 443 | 408 | 441 | 0 | 0.0 | 856,809 |