38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 475 | 423 | 456 | +17 | +3.9 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 276 | 271 | 273 | -1 | -0.4 | 52,801 | |
278 | 279 | 274 | 274 | -4 | -1.4 | 54,901 | |
277 | 278 | 274 | 278 | +1 | +0.4 | 45,300 | |
278 | 278 | 275 | 277 | -1 | -0.4 | 33,000 | |
280 | 280 | 276 | 278 | -2 | -0.7 | 58,201 | |
282 | 284 | 277 | 280 | -2 | -0.7 | 38,700 | |
280 | 282 | 278 | 282 | +2 | +0.7 | 31,200 | |
285 | 286 | 278 | 280 | -5 | -1.8 | 70,501 | |
285 | 285 | 281 | 285 | 0 | 0.0 | 30,300 | |
285 | 286 | 282 | 285 | +1 | +0.4 | 43,800 | |
283 | 285 | 282 | 284 | +3 | +1.1 | 30,600 | |
283 | 284 | 281 | 281 | -2 | -0.7 | 24,900 | |
282 | 283 | 280 | 283 | +2 | +0.7 | 25,800 | |
281 | 282 | 280 | 281 | 0 | 0.0 | 31,500 | |
282 | 283 | 281 | 281 | -1 | -0.4 | 28,200 | |
282 | 282 | 279 | 282 | 0 | 0.0 | 25,500 | |
281 | 282 | 279 | 282 | +3 | +1.1 | 23,400 | |
279 | 282 | 278 | 279 | -2 | -0.7 | 26,100 | |
282 | 282 | 278 | 281 | 0 | 0.0 | 34,200 | |
280 | 281 | 279 | 281 | +2 | +0.7 | 16,500 | |
280 | 283 | 279 | 279 | -1 | -0.4 | 24,900 | |
278 | 281 | 278 | 280 | -1 | -0.4 | 23,100 | |
283 | 283 | 278 | 281 | +1 | +0.4 | 34,500 | |
276 | 281 | 276 | 280 | +1 | +0.4 | 34,200 | |
276 | 280 | 273 | 279 | -3 | -1.1 | 63,601 | |
282 | 282 | 277 | 282 | -1 | -0.4 | 48,600 | |
291 | 292 | 277 | 283 | -3 | -1.0 | 135,301 | |
340 | 340 | 286 | 286 | -4 | -1.4 | 1,048,510 | |
291 | 293 | 286 | 290 | -6 | -2.0 | 37,200 | |
289 | 297 | 289 | 296 | - | - | 25,800 |