52週高値 | 2,576 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 723 | 620 | 656 | +17 | +2.7 | 224,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,645 | 1,452 | 1,494 | -113 | -7.0 | 251,200 | |
1,832 | 1,918 | 1,592 | 1,607 | -225 | -12.3 | 257,000 | |
1,823 | 1,852 | 1,710 | 1,832 | -31 | -1.7 | 112,600 | |
1,932 | 1,990 | 1,802 | 1,863 | -29 | -1.5 | 139,600 | |
1,893 | 1,986 | 1,830 | 1,892 | -2 | -0.1 | 239,400 | |
1,734 | 1,898 | 1,654 | 1,894 | +169 | +9.8 | 278,500 | |
1,647 | 1,865 | 1,641 | 1,725 | +38 | +2.3 | 362,500 | |
1,638 | 1,734 | 1,638 | 1,687 | +54 | +3.3 | 158,200 | |
1,638 | 1,699 | 1,580 | 1,633 | -18 | -1.1 | 187,500 | |
1,505 | 1,685 | 1,485 | 1,651 | +149 | +9.9 | 507,100 | |
1,455 | 1,541 | 1,408 | 1,502 | +77 | +5.4 | 410,200 | |
1,316 | 1,426 | 1,295 | 1,425 | +80 | +5.9 | 276,600 | |
1,329 | 1,491 | 1,267 | 1,345 | +35 | +2.7 | 1,837,500 | |
1,389 | 1,392 | 1,243 | 1,310 | +218 | +20.0 | 1,378,700 | |
1,099 | 1,120 | 1,059 | 1,092 | +10 | +0.9 | 153,700 | |
1,070 | 1,096 | 1,036 | 1,082 | +13 | +1.2 | 76,100 | |
1,046 | 1,069 | 1,025 | 1,069 | +36 | +3.5 | 31,800 | |
1,030 | 1,042 | 1,023 | 1,033 | +13 | +1.3 | 9,800 | |
1,038 | 1,041 | 1,020 | 1,020 | -11 | -1.1 | 20,000 | |
1,005 | 1,040 | 990 | 1,031 | +26 | +2.6 | 22,200 | |
988 | 1,005 | 984 | 1,005 | +17 | +1.7 | 13,400 | |
1,019 | 1,019 | 981 | 988 | -33 | -3.2 | 16,500 | |
1,000 | 1,021 | 986 | 1,021 | +21 | +2.1 | 22,100 | |
1,017 | 1,029 | 992 | 1,000 | -29 | -2.8 | 26,000 | |
1,031 | 1,059 | 1,022 | 1,029 | +28 | +2.8 | 55,300 | |
1,043 | 1,055 | 1,001 | 1,001 | -55 | -5.2 | 43,100 | |
1,090 | 1,090 | 1,031 | 1,056 | -47 | -4.3 | 53,300 | |
1,075 | 1,105 | 1,066 | 1,103 | +23 | +2.1 | 25,400 | |
1,075 | 1,087 | 1,056 | 1,080 | +7 | +0.7 | 30,100 | |
1,069 | 1,107 | 1,069 | 1,073 | +5 | +0.5 | 30,300 |