52週高値 | 2,576 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 723 | 620 | 656 | +17 | +2.7 | 224,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,345 | 2,230 | 2,230 | -78 | -3.4 | 45,300 | |
2,326 | 2,387 | 2,278 | 2,308 | -19 | -0.8 | 81,900 | |
2,252 | 2,366 | 2,201 | 2,327 | +84 | +3.7 | 104,900 | |
2,148 | 2,254 | 2,148 | 2,243 | +56 | +2.6 | 54,100 | |
2,177 | 2,209 | 2,126 | 2,187 | +60 | +2.8 | 73,900 | |
2,004 | 2,143 | 1,993 | 2,127 | +124 | +6.2 | 75,000 | |
1,966 | 2,040 | 1,966 | 2,003 | -7 | -0.3 | 26,800 | |
1,931 | 2,035 | 1,931 | 2,010 | +61 | +3.1 | 68,800 | |
1,991 | 2,038 | 1,874 | 1,949 | -61 | -3.0 | 141,800 | |
2,135 | 2,218 | 2,007 | 2,010 | -102 | -4.8 | 269,000 | |
2,100 | 2,200 | 1,951 | 2,112 | +42 | +2.0 | 346,600 | |
2,018 | 2,080 | 1,994 | 2,070 | +6 | +0.3 | 140,300 | |
1,986 | 2,114 | 1,986 | 2,064 | +56 | +2.8 | 112,500 | |
2,062 | 2,063 | 1,980 | 2,008 | -52 | -2.5 | 61,600 | |
2,023 | 2,077 | 1,986 | 2,060 | +14 | +0.7 | 52,700 | |
2,070 | 2,103 | 2,009 | 2,046 | -45 | -2.2 | 51,400 | |
2,081 | 2,124 | 2,065 | 2,091 | -15 | -0.7 | 28,400 | |
2,161 | 2,161 | 2,069 | 2,106 | -35 | -1.6 | 44,900 | |
2,100 | 2,163 | 2,095 | 2,141 | -8 | -0.4 | 29,100 | |
2,081 | 2,165 | 2,055 | 2,149 | +68 | +3.3 | 64,700 | |
2,002 | 2,102 | 1,996 | 2,081 | +40 | +2.0 | 67,700 | |
2,084 | 2,104 | 2,000 | 2,041 | -90 | -4.2 | 107,000 | |
2,103 | 2,165 | 2,100 | 2,131 | +27 | +1.3 | 42,800 | |
2,061 | 2,136 | 2,050 | 2,104 | +35 | +1.7 | 64,300 | |
2,094 | 2,164 | 2,044 | 2,069 | -25 | -1.2 | 74,000 | |
2,137 | 2,160 | 2,094 | 2,094 | -59 | -2.7 | 69,000 | |
2,140 | 2,176 | 2,111 | 2,153 | -29 | -1.3 | 73,700 | |
2,200 | 2,235 | 2,150 | 2,182 | +3 | +0.1 | 66,500 | |
2,345 | 2,384 | 2,125 | 2,179 | -184 | -7.8 | 201,400 | |
2,290 | 2,363 | 2,235 | 2,363 | +109 | +4.8 | 173,700 |