米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,336.34 | -7.76 | 155.75 | -0.17 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| -0.02% | -0.11% | 0.59% | 0.21% | ||||
| 52週高値 | 990 | 52週安値 | 44 | ||
|---|---|---|---|---|---|
| 年初来高値 | 990 | 年初来安値 | 44 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 391 | 428 | 388 | 421 | +30 | +7.67 | 2,909,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 89 | 92 | 86 | 88 | 0 | 0.00 | 2,308,000 | |
| 93 | 95 | 87 | 88 | -5 | -5.38 | 4,770,000 | |
| 80 | 93 | 79 | 93 | +15 | +19.23 | 4,959,000 | |
| 76 | 83 | 74 | 78 | +1 | +1.30 | 1,718,000 | |
| 73 | 77 | 72 | 77 | +4 | +5.48 | 1,182,000 | |
| 74 | 75 | 72 | 73 | 0 | 0.00 | 890,000 | |
| 71 | 74 | 70 | 73 | +1 | +1.39 | 1,052,000 | |
| 73 | 73 | 71 | 72 | -1 | -1.37 | 583,000 | |
| 72 | 73 | 71 | 73 | +1 | +1.39 | 572,000 | |
| 70 | 73 | 70 | 72 | +2 | +2.86 | 656,000 | |
| 73 | 73 | 69 | 70 | -3 | -4.11 | 1,391,000 | |
| 74 | 75 | 71 | 73 | -2 | -2.67 | 1,212,000 | |
| 77 | 80 | 75 | 75 | -5 | -6.25 | 1,656,000 | |
| 76 | 80 | 75 | 80 | +5 | +6.67 | 1,577,000 | |
| 73 | 75 | 72 | 75 | +3 | +4.17 | 1,278,000 | |
| 74 | 74 | 71 | 72 | -2 | -2.70 | 1,375,000 | |
| 75 | 76 | 71 | 74 | 0 | 0.00 | 1,658,000 | |
| 80 | 80 | 72 | 74 | -9 | -10.84 | 2,735,000 | |
| 82 | 87 | 82 | 83 | -1 | -1.19 | 1,526,000 | |
| 81 | 86 | 80 | 84 | +2 | +2.44 | 1,600,000 | |
| 81 | 82 | 80 | 82 | +1 | +1.23 | 1,423,000 | |
| 84 | 88 | 79 | 81 | -2 | -2.41 | 2,641,000 | |
| 88 | 91 | 81 | 83 | -6 | -6.74 | 3,174,000 | |
| 91 | 96 | 87 | 89 | -3 | -3.26 | 4,173,000 | |
| 100 | 111 | 91 | 92 | -5 | -5.15 | 10,888,000 | |
| 87 | 97 | 81 | 97 | +15 | +18.29 | 7,300,000 | |
| 81 | 83 | 75 | 82 | +6 | +7.89 | 4,065,000 | |
| 87 | 91 | 73 | 76 | -7 | -8.43 | 12,328,000 | |
| 83 | 83 | 83 | 83 | -15 | -15.31 | 267,000 | |
| 126 | 131 | 98 | 98 | -30 | -23.44 | 9,033,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
