52週高値 | 2,576 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 723 | 620 | 656 | +17 | +2.7 | 224,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 932 | 893 | 925 | +33 | +3.7 | 25,100 | |
916 | 934 | 886 | 892 | -9 | -1.0 | 26,000 | |
912 | 949 | 901 | 901 | -22 | -2.4 | 23,300 | |
948 | 950 | 921 | 923 | -40 | -4.2 | 20,500 | |
900 | 971 | 899 | 963 | +62 | +6.9 | 41,200 | |
822 | 954 | 805 | 901 | +79 | +9.6 | 147,400 | |
822 | 848 | 822 | 822 | -150 | -15.4 | 118,300 | |
996 | 1,000 | 961 | 972 | -43 | -4.2 | 81,300 | |
1,005 | 1,017 | 982 | 1,015 | +19 | +1.9 | 21,700 | |
973 | 1,001 | 973 | 996 | +23 | +2.4 | 21,900 | |
1,001 | 1,002 | 946 | 973 | -27 | -2.7 | 46,600 | |
1,027 | 1,027 | 991 | 1,000 | -29 | -2.8 | 35,600 | |
1,016 | 1,037 | 1,006 | 1,029 | +14 | +1.4 | 13,400 | |
1,021 | 1,026 | 1,003 | 1,015 | -10 | -1.0 | 13,300 | |
1,026 | 1,040 | 1,014 | 1,025 | -1 | -0.1 | 11,700 | |
1,021 | 1,042 | 1,002 | 1,026 | -14 | -1.3 | 30,500 | |
1,051 | 1,051 | 1,018 | 1,040 | -14 | -1.3 | 22,700 | |
1,075 | 1,075 | 1,023 | 1,054 | -17 | -1.6 | 36,900 | |
1,114 | 1,114 | 1,071 | 1,071 | -20 | -1.8 | 16,300 | |
1,083 | 1,109 | 1,077 | 1,091 | +1 | +0.1 | 17,300 | |
1,120 | 1,137 | 1,081 | 1,090 | -29 | -2.6 | 30,000 | |
1,096 | 1,129 | 1,080 | 1,119 | +53 | +5.0 | 33,100 | |
1,096 | 1,111 | 1,066 | 1,066 | -18 | -1.7 | 31,500 | |
1,075 | 1,104 | 1,070 | 1,084 | +19 | +1.8 | 23,400 | |
1,072 | 1,083 | 1,060 | 1,065 | +10 | +0.9 | 12,000 | |
1,067 | 1,074 | 1,052 | 1,055 | -21 | -2.0 | 9,400 | |
1,080 | 1,093 | 1,059 | 1,076 | -9 | -0.8 | 27,000 | |
1,100 | 1,130 | 1,083 | 1,085 | +2 | +0.2 | 21,200 | |
1,147 | 1,150 | 1,065 | 1,083 | -67 | -5.8 | 71,700 | |
1,180 | 1,206 | 1,142 | 1,150 | -40 | -3.4 | 27,200 |