38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,940 | 4,830 | 4,935 | +25 | +0.5 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,980 | 3,930 | 3,970 | +70 | +1.8 | 97,300 | |
3,835 | 3,900 | 3,835 | 3,900 | +10 | +0.3 | 67,200 | |
3,855 | 3,895 | 3,850 | 3,890 | +35 | +0.9 | 67,300 | |
3,750 | 3,855 | 3,750 | 3,855 | -5 | -0.1 | 73,000 | |
3,825 | 3,870 | 3,805 | 3,860 | +60 | +1.6 | 72,400 | |
3,830 | 3,840 | 3,795 | 3,800 | -20 | -0.5 | 51,500 | |
3,780 | 3,820 | 3,745 | 3,820 | 0 | 0.0 | 90,900 | |
3,875 | 3,875 | 3,785 | 3,820 | -55 | -1.4 | 129,400 | |
3,890 | 3,910 | 3,855 | 3,875 | -20 | -0.5 | 78,200 | |
3,825 | 3,905 | 3,820 | 3,895 | +80 | +2.1 | 79,200 | |
3,855 | 3,885 | 3,805 | 3,815 | -25 | -0.7 | 146,900 | |
3,825 | 3,840 | 3,790 | 3,840 | +35 | +0.9 | 59,000 | |
3,800 | 3,815 | 3,770 | 3,805 | -20 | -0.5 | 50,800 | |
3,850 | 3,855 | 3,805 | 3,825 | +5 | +0.1 | 60,000 | |
3,750 | 3,835 | 3,735 | 3,820 | +40 | +1.1 | 91,100 | |
3,860 | 3,860 | 3,760 | 3,780 | -60 | -1.6 | 132,200 | |
3,780 | 3,950 | 3,770 | 3,840 | +60 | +1.6 | 513,300 | |
3,700 | 3,800 | 3,695 | 3,780 | +30 | +0.8 | 214,400 | |
3,760 | 3,800 | 3,695 | 3,750 | +20 | +0.5 | 243,700 | |
3,750 | 3,780 | 3,585 | 3,730 | -155 | -4.0 | 569,300 | |
3,880 | 3,940 | 3,840 | 3,885 | -50 | -1.3 | 179,800 | |
3,945 | 3,965 | 3,905 | 3,935 | -35 | -0.9 | 87,400 | |
3,945 | 3,975 | 3,935 | 3,970 | +30 | +0.8 | 43,100 | |
3,915 | 3,950 | 3,910 | 3,940 | -10 | -0.3 | 64,800 | |
3,990 | 4,000 | 3,935 | 3,950 | -15 | -0.4 | 67,400 | |
3,980 | 3,995 | 3,965 | 3,965 | -40 | -1.0 | 32,100 | |
4,035 | 4,070 | 3,995 | 4,005 | -20 | -0.5 | 98,400 | |
4,050 | 4,075 | 4,010 | 4,025 | +15 | +0.4 | 56,800 | |
3,995 | 4,060 | 3,995 | 4,010 | -10 | -0.2 | 66,400 | |
4,000 | 4,035 | 3,990 | 4,020 | +40 | +1.0 | 113,800 |