米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,377.60 | +457.20 | 142.44 | +0.68 | 39,669.39 | -699.57 | 3,267.66 | +4.85 |
| 1.35% | 0.49% | -1.74% | 0.15% | ||||
- トップ
- ＮＳＳＯＬ(2327)
- 時系列
日鉄ソリューションズ(2327) 日足四本値
| 52週高値 | 4,408.0 | 52週安値 | 2,415.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,408.0 | 年初来安値 | 3,360.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,572.0 | 3,596.0 | 3,555.0 | 3,573.0 | -3.0 | -0.1 | 166,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,510.0 | 3,545.0 | 3,485.0 | 3,500.0 | -40.0 | -1.1 | 493,600 | |
| 3,600.0 | 3,600.0 | 3,535.0 | 3,540.0 | -60.0 | -1.7 | 296,100 | |
| 3,670.0 | 3,680.0 | 3,590.0 | 3,600.0 | -65.0 | -1.8 | 286,100 | |
| 3,715.0 | 3,730.0 | 3,645.0 | 3,665.0 | -20.0 | -0.5 | 362,000 | |
| 3,720.0 | 3,735.0 | 3,665.0 | 3,685.0 | -50.0 | -1.3 | 217,400 | |
| 3,805.0 | 3,820.0 | 3,735.0 | 3,735.0 | -70.0 | -1.8 | 175,900 | |
| 3,825.0 | 3,880.0 | 3,805.0 | 3,805.0 | +30.0 | +0.8 | 347,500 | |
| 3,755.0 | 3,790.0 | 3,735.0 | 3,775.0 | -5.0 | -0.1 | 319,600 | |
| 3,785.0 | 3,830.0 | 3,760.0 | 3,780.0 | +15.0 | +0.4 | 365,300 | |
| 3,700.0 | 3,775.0 | 3,695.0 | 3,765.0 | +80.0 | +2.2 | 427,700 | |
| 3,760.0 | 3,760.0 | 3,675.0 | 3,685.0 | +60.0 | +1.7 | 436,000 | |
| 3,685.0 | 3,715.0 | 3,610.0 | 3,625.0 | -55.0 | -1.5 | 427,400 | |
| 3,695.0 | 3,720.0 | 3,660.0 | 3,680.0 | -55.0 | -1.5 | 393,100 | |
| 3,695.0 | 3,750.0 | 3,695.0 | 3,735.0 | -25.0 | -0.7 | 463,200 | |
| 3,705.0 | 3,760.0 | 3,695.0 | 3,760.0 | 0.0 | 0.0 | 463,800 | |
| 3,750.0 | 3,760.0 | 3,655.0 | 3,760.0 | +45.0 | +1.2 | 547,700 | |
| 3,730.0 | 3,765.0 | 3,670.0 | 3,715.0 | -20.0 | -0.5 | 330,600 | |
| 3,670.0 | 3,735.0 | 3,650.0 | 3,735.0 | +115.0 | +3.2 | 537,000 | |
| 3,600.0 | 3,650.0 | 3,570.0 | 3,620.0 | -15.0 | -0.4 | 881,000 | |
| 3,615.0 | 3,660.0 | 3,605.0 | 3,635.0 | +35.0 | +1.0 | 371,100 | |
| 3,620.0 | 3,660.0 | 3,555.0 | 3,600.0 | -70.0 | -1.9 | 596,500 | |
| 3,635.0 | 3,680.0 | 3,625.0 | 3,670.0 | -10.0 | -0.3 | 549,500 | |
| 3,645.0 | 3,715.0 | 3,620.0 | 3,680.0 | +95.0 | +2.6 | 533,500 | |
| 3,645.0 | 3,655.0 | 3,575.0 | 3,585.0 | -45.0 | -1.2 | 442,200 | |
| 3,665.0 | 3,690.0 | 3,600.0 | 3,630.0 | -25.0 | -0.7 | 319,800 | |
| 3,590.0 | 3,685.0 | 3,580.0 | 3,655.0 | +70.0 | +2.0 | 458,900 | |
| 3,570.0 | 3,625.0 | 3,545.0 | 3,585.0 | -75.0 | -2.0 | 818,200 | |
| 3,640.0 | 3,675.0 | 3,580.0 | 3,660.0 | +55.0 | +1.5 | 664,900 | |
| 3,680.0 | 3,730.0 | 3,575.0 | 3,605.0 | -190.0 | -5.0 | 894,800 | |
| 3,665.0 | 3,800.0 | 3,640.0 | 3,795.0 | +60.0 | +1.6 | 1,078,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
