米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,669.71 | +155.74 | 154.78 | +0.50 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.39% | 0.33% | 0.37% | -0.06% | ||||
- トップ
- ＮＳＳＯＬ(2327)
- 時系列
日鉄ソリューションズ(2327) 日足四本値
| 52週高値 | 4,405 | 52週安値 | 2,395 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,405 | 昨年来安値 | 2,247 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,980 | 3,997 | 3,946 | 3,963 | +5 | +0.1 | 270,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,635 | 3,680 | 3,625 | 3,670 | -10 | -0.3 | 549,500 | |
| 3,645 | 3,715 | 3,620 | 3,680 | +95 | +2.6 | 533,500 | |
| 3,645 | 3,655 | 3,575 | 3,585 | -45 | -1.2 | 442,200 | |
| 3,665 | 3,690 | 3,600 | 3,630 | -25 | -0.7 | 319,800 | |
| 3,590 | 3,685 | 3,580 | 3,655 | +70 | +2.0 | 458,900 | |
| 3,570 | 3,625 | 3,545 | 3,585 | -75 | -2.0 | 818,200 | |
| 3,640 | 3,675 | 3,580 | 3,660 | +55 | +1.5 | 664,900 | |
| 3,680 | 3,730 | 3,575 | 3,605 | -190 | -5.0 | 894,800 | |
| 3,665 | 3,800 | 3,640 | 3,795 | +60 | +1.6 | 1,078,800 | |
| 3,715 | 3,810 | 3,715 | 3,735 | +5 | +0.1 | 674,600 | |
| 3,725 | 3,765 | 3,690 | 3,730 | +15 | +0.4 | 473,000 | |
| 3,655 | 3,780 | 3,650 | 3,715 | +60 | +1.6 | 1,071,200 | |
| 3,700 | 3,765 | 3,630 | 3,655 | -120 | -3.2 | 1,043,200 | |
| 3,910 | 3,920 | 3,720 | 3,775 | -200 | -5.0 | 1,540,200 | |
| 3,955 | 4,095 | 3,840 | 3,975 | +370 | +10.3 | 2,761,600 | |
| 3,565 | 3,630 | 3,555 | 3,605 | +40 | +1.1 | 410,300 | |
| 3,545 | 3,595 | 3,535 | 3,565 | +10 | +0.3 | 413,800 | |
| 3,555 | 3,585 | 3,515 | 3,555 | -20 | -0.6 | 368,200 | |
| 3,490 | 3,595 | 3,475 | 3,575 | +75 | +2.1 | 538,800 | |
| 3,495 | 3,560 | 3,475 | 3,500 | -15 | -0.4 | 552,200 | |
| 3,550 | 3,560 | 3,465 | 3,515 | -35 | -1.0 | 708,300 | |
| 3,545 | 3,600 | 3,480 | 3,550 | -25 | -0.7 | 760,300 | |
| 3,565 | 3,595 | 3,515 | 3,575 | -45 | -1.2 | 877,900 | |
| 3,575 | 3,640 | 3,485 | 3,620 | +15 | +0.4 | 830,100 | |
| 3,440 | 3,625 | 3,405 | 3,605 | +195 | +5.7 | 722,200 | |
| 3,455 | 3,470 | 3,330 | 3,410 | 0 | 0.0 | 735,200 | |
| 3,340 | 3,445 | 3,320 | 3,410 | +15 | +0.4 | 399,800 | |
| 3,450 | 3,460 | 3,290 | 3,395 | -55 | -1.6 | 873,100 | |
| 3,500 | 3,545 | 3,375 | 3,450 | +185 | +5.7 | 722,800 | |
| 3,350 | 3,420 | 3,195 | 3,265 | -110 | -3.3 | 825,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
