38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,940 | 4,830 | 4,935 | +25 | +0.5 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,845 | 4,760 | 4,800 | +40 | +0.8 | 108,400 | |
4,680 | 4,780 | 4,680 | 4,760 | +80 | +1.7 | 117,400 | |
4,665 | 4,695 | 4,635 | 4,680 | +30 | +0.6 | 89,900 | |
4,670 | 4,685 | 4,635 | 4,650 | +30 | +0.6 | 128,600 | |
4,520 | 4,625 | 4,495 | 4,620 | +45 | +1.0 | 160,500 | |
4,585 | 4,595 | 4,550 | 4,575 | -10 | -0.2 | 110,400 | |
4,615 | 4,650 | 4,580 | 4,585 | -50 | -1.1 | 73,300 | |
4,650 | 4,655 | 4,605 | 4,635 | +20 | +0.4 | 80,600 | |
4,595 | 4,630 | 4,580 | 4,615 | +40 | +0.9 | 94,500 | |
4,575 | 4,615 | 4,545 | 4,575 | +20 | +0.4 | 83,400 | |
4,565 | 4,585 | 4,550 | 4,555 | -10 | -0.2 | 125,700 | |
4,615 | 4,635 | 4,565 | 4,565 | -10 | -0.2 | 91,300 | |
4,610 | 4,625 | 4,555 | 4,575 | -65 | -1.4 | 340,400 | |
4,665 | 4,665 | 4,490 | 4,640 | -140 | -2.9 | 795,500 | |
4,790 | 4,820 | 4,735 | 4,780 | -60 | -1.2 | 129,900 | |
4,845 | 4,880 | 4,810 | 4,840 | +10 | +0.2 | 410,200 | |
4,760 | 4,840 | 4,690 | 4,830 | +140 | +3.0 | 431,700 | |
4,660 | 4,700 | 4,655 | 4,690 | +60 | +1.3 | 166,700 | |
4,620 | 4,650 | 4,610 | 4,630 | +20 | +0.4 | 206,300 | |
4,585 | 4,620 | 4,575 | 4,610 | +30 | +0.7 | 164,000 | |
4,605 | 4,625 | 4,565 | 4,580 | -65 | -1.4 | 164,300 | |
4,650 | 4,685 | 4,640 | 4,645 | -40 | -0.9 | 143,900 | |
4,660 | 4,725 | 4,645 | 4,685 | +60 | +1.3 | 138,100 | |
4,620 | 4,660 | 4,595 | 4,625 | -40 | -0.9 | 196,700 | |
4,655 | 4,695 | 4,600 | 4,665 | -5 | -0.1 | 142,600 | |
4,665 | 4,695 | 4,655 | 4,670 | +25 | +0.5 | 156,800 | |
4,640 | 4,660 | 4,625 | 4,645 | -20 | -0.4 | 223,600 | |
4,595 | 4,685 | 4,575 | 4,665 | 0 | 0.0 | 163,100 | |
4,630 | 4,680 | 4,600 | 4,665 | +20 | +0.4 | 120,500 | |
4,675 | 4,680 | 4,620 | 4,645 | -35 | -0.7 | 136,000 |