米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,377.60 | +457.20 | 142.25 | +0.49 | 39,669.39 | -699.57 | 3,267.66 | +4.85 |
| 1.35% | 0.35% | -1.74% | 0.15% | ||||
- トップ
- ＮＳＳＯＬ(2327)
- 時系列
日鉄ソリューションズ(2327) 日足四本値
| 52週高値 | 4,408.0 | 52週安値 | 2,415.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,408.0 | 年初来安値 | 3,360.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,572.0 | 3,596.0 | 3,555.0 | 3,573.0 | -3.0 | -0.1 | 166,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,116.0 | 4,233.0 | 4,089.0 | 4,201.0 | +77.0 | +1.9 | 365,700 | |
| 4,031.0 | 4,134.0 | 4,006.0 | 4,124.0 | +94.0 | +2.3 | 329,300 | |
| 3,984.0 | 4,050.0 | 3,909.0 | 4,030.0 | +115.0 | +2.9 | 471,500 | |
| 3,940.0 | 3,955.0 | 3,888.0 | 3,915.0 | -44.0 | -1.1 | 390,600 | |
| 3,924.0 | 4,005.0 | 3,891.0 | 3,959.0 | +29.0 | +0.7 | 461,400 | |
| 3,993.0 | 4,063.0 | 3,899.0 | 3,930.0 | -81.0 | -2.0 | 441,400 | |
| 4,000.0 | 4,078.0 | 3,986.0 | 4,011.0 | -104.0 | -2.5 | 612,300 | |
| 4,122.0 | 4,141.0 | 4,078.0 | 4,115.0 | -8.0 | -0.2 | 637,700 | |
| 4,145.0 | 4,166.0 | 4,091.0 | 4,123.0 | -77.0 | -1.8 | 618,100 | |
| 4,310.0 | 4,325.0 | 4,191.0 | 4,200.0 | -140.0 | -3.2 | 649,200 | |
| 4,341.0 | 4,361.0 | 4,307.0 | 4,340.0 | +21.0 | +0.5 | 212,600 | |
| 4,361.0 | 4,408.0 | 4,256.0 | 4,319.0 | +23.0 | +0.5 | 516,200 | |
| 4,316.0 | 4,359.0 | 4,292.0 | 4,296.0 | -19.0 | -0.4 | 198,400 | |
| 4,328.0 | 4,336.0 | 4,261.0 | 4,315.0 | +5.0 | +0.1 | 236,300 | |
| 4,319.0 | 4,324.0 | 4,238.0 | 4,310.0 | +9.0 | +0.2 | 245,500 | |
| 4,270.0 | 4,366.0 | 4,198.0 | 4,301.0 | +36.0 | +0.8 | 492,000 | |
| 4,230.0 | 4,300.0 | 4,207.0 | 4,265.0 | +56.0 | +1.3 | 533,900 | |
| 4,253.0 | 4,272.0 | 4,131.0 | 4,209.0 | -71.0 | -1.7 | 710,000 | |
| 4,060.0 | 4,310.0 | 4,017.0 | 4,280.0 | +321.0 | +8.1 | 1,046,900 | |
| 3,960.0 | 4,024.0 | 3,927.0 | 3,959.0 | +20.0 | +0.5 | 653,200 | |
| 3,932.0 | 3,956.0 | 3,893.0 | 3,939.0 | -23.0 | -0.6 | 681,600 | |
| 3,980.0 | 3,997.0 | 3,946.0 | 3,962.0 | +4.0 | +0.1 | 349,500 | |
| 3,940.0 | 3,969.0 | 3,902.0 | 3,958.0 | -3.0 | -0.1 | 273,000 | |
| 3,931.0 | 3,977.0 | 3,910.0 | 3,961.0 | +56.0 | +1.4 | 388,700 | |
| 3,850.0 | 3,949.0 | 3,811.0 | 3,905.0 | +67.0 | +1.7 | 490,400 | |
| 3,850.0 | 3,851.0 | 3,790.0 | 3,838.0 | -13.0 | -0.3 | 478,200 | |
| 3,818.0 | 3,863.0 | 3,782.0 | 3,851.0 | +25.0 | +0.7 | 488,600 | |
| 3,824.0 | 3,853.0 | 3,800.0 | 3,826.0 | +14.0 | +0.4 | 337,500 | |
| 3,848.0 | 3,854.0 | 3,790.0 | 3,812.0 | +17.0 | +0.4 | 312,200 | |
| 3,778.0 | 3,795.0 | 3,733.0 | 3,795.0 | +19.0 | +0.5 | 350,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
