38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,940 | 4,830 | 4,935 | +25 | +0.5 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,300 | 5,240 | 5,280 | +30 | +0.6 | 88,400 | |
5,170 | 5,280 | 5,130 | 5,250 | +110 | +2.1 | 128,900 | |
5,060 | 5,160 | 5,040 | 5,140 | +50 | +1.0 | 103,800 | |
5,050 | 5,170 | 5,030 | 5,090 | +70 | +1.4 | 142,200 | |
5,010 | 5,050 | 4,950 | 5,020 | -10 | -0.2 | 194,400 | |
4,955 | 5,040 | 4,950 | 5,030 | +40 | +0.8 | 106,500 | |
4,985 | 5,020 | 4,965 | 4,990 | +50 | +1.0 | 131,500 | |
4,910 | 4,960 | 4,900 | 4,940 | +15 | +0.3 | 62,600 | |
4,995 | 5,050 | 4,925 | 4,925 | -145 | -2.9 | 94,900 | |
5,080 | 5,120 | 5,070 | 5,070 | +30 | +0.6 | 120,500 | |
5,070 | 5,090 | 5,030 | 5,040 | -30 | -0.6 | 90,300 | |
5,190 | 5,210 | 5,060 | 5,070 | -150 | -2.9 | 146,800 | |
5,210 | 5,250 | 5,170 | 5,220 | +60 | +1.2 | 96,000 | |
5,250 | 5,250 | 5,140 | 5,160 | -30 | -0.6 | 97,200 | |
5,130 | 5,190 | 5,100 | 5,190 | +50 | +1.0 | 88,700 | |
5,070 | 5,160 | 5,040 | 5,140 | +70 | +1.4 | 125,800 | |
4,995 | 5,120 | 4,995 | 5,070 | +75 | +1.5 | 141,200 | |
4,970 | 5,000 | 4,905 | 4,995 | +30 | +0.6 | 90,900 | |
5,020 | 5,020 | 4,935 | 4,965 | -20 | -0.4 | 81,100 | |
4,940 | 5,010 | 4,875 | 4,985 | +35 | +0.7 | 87,500 | |
5,000 | 5,020 | 4,890 | 4,950 | -60 | -1.2 | 116,700 | |
4,985 | 5,050 | 4,960 | 5,010 | -40 | -0.8 | 116,500 | |
5,050 | 5,060 | 5,020 | 5,050 | +50 | +1.0 | 86,300 | |
4,995 | 5,030 | 4,980 | 5,000 | -30 | -0.6 | 95,100 | |
5,050 | 5,050 | 4,990 | 5,030 | -20 | -0.4 | 89,800 | |
5,050 | 5,070 | 5,000 | 5,050 | -10 | -0.2 | 93,600 | |
5,030 | 5,090 | 5,010 | 5,060 | +50 | +1.0 | 86,300 | |
4,990 | 5,030 | 4,945 | 5,010 | -30 | -0.6 | 235,700 | |
5,050 | 5,060 | 5,000 | 5,040 | -10 | -0.2 | 108,500 | |
4,965 | 5,060 | 4,955 | 5,050 | +85 | +1.7 | 116,000 |