39,372.23 | +4.65 | 152.57 | +0.60 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.40% | -0.35% | 0.29% |
52週高値 | 624 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 517 | 512 | 513 | -1 | -0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 523 | 518 | 520 | -1 | -0.2 | 4,400 | |
517 | 523 | 517 | 521 | +6 | +1.2 | 3,700 | |
510 | 521 | 509 | 515 | +6 | +1.2 | 5,500 | |
511 | 511 | 509 | 509 | 0 | 0.0 | 1,700 | |
508 | 510 | 508 | 509 | +1 | +0.2 | 2,200 | |
508 | 511 | 508 | 508 | 0 | 0.0 | 3,400 | |
510 | 510 | 508 | 508 | -2 | -0.4 | 1,600 | |
509 | 510 | 508 | 510 | +1 | +0.2 | 900 | |
506 | 510 | 506 | 509 | +3 | +0.6 | 4,100 | |
506 | 506 | 506 | 506 | -1 | -0.2 | 1,100 | |
508 | 508 | 507 | 507 | -1 | -0.2 | 1,400 | |
511 | 511 | 507 | 508 | -1 | -0.2 | 3,500 | |
508 | 510 | 505 | 509 | +4 | +0.8 | 2,400 | |
505 | 505 | 504 | 505 | -3 | -0.6 | 1,400 | |
505 | 509 | 504 | 508 | +3 | +0.6 | 3,100 | |
506 | 507 | 505 | 505 | -3 | -0.6 | 2,100 | |
507 | 509 | 507 | 508 | +1 | +0.2 | 1,500 | |
509 | 509 | 507 | 507 | -2 | -0.4 | 2,100 | |
511 | 511 | 509 | 509 | 0 | 0.0 | 700 | |
509 | 510 | 509 | 509 | -1 | -0.2 | 1,300 | |
510 | 511 | 509 | 510 | -4 | -0.8 | 3,200 | |
515 | 516 | 514 | 514 | 0 | 0.0 | 800 | |
515 | 518 | 514 | 514 | -1 | -0.2 | 1,400 | |
521 | 524 | 515 | 515 | -4 | -0.8 | 6,100 | |
517 | 521 | 517 | 519 | +3 | +0.6 | 3,800 | |
516 | 516 | 515 | 516 | +2 | +0.4 | 500 | |
512 | 514 | 510 | 514 | +1 | +0.2 | 2,300 | |
510 | 515 | 508 | 513 | +4 | +0.8 | 3,800 | |
508 | 509 | 506 | 509 | +3 | +0.6 | 1,600 | |
507 | 508 | 506 | 506 | -1 | -0.2 | 1,300 |