39,248.86 | +735.84 | 149.36 | -0.22 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
1.91% | -0.15% | -0.29% | 0.44% |
52週高値 | 640 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 501 | 511 | -10 | -1.9 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 524 | 521 | 521 | +4 | +0.8 | 6,800 | |
519 | 520 | 516 | 517 | -2 | -0.4 | 3,600 | |
517 | 519 | 517 | 519 | +2 | +0.4 | 500 | |
519 | 520 | 517 | 517 | +1 | +0.2 | 2,100 | |
518 | 518 | 516 | 516 | 0 | 0.0 | 1,400 | |
517 | 517 | 515 | 516 | +2 | +0.4 | 1,600 | |
517 | 517 | 514 | 514 | 0 | 0.0 | 1,300 | |
517 | 517 | 510 | 514 | +2 | +0.4 | 5,100 | |
513 | 516 | 512 | 512 | -1 | -0.2 | 1,700 | |
515 | 518 | 513 | 513 | -4 | -0.8 | 1,300 | |
512 | 518 | 512 | 517 | +5 | +1.0 | 2,100 | |
516 | 516 | 512 | 512 | 0 | 0.0 | 600 | |
516 | 517 | 511 | 512 | -3 | -0.6 | 2,700 | |
515 | 517 | 515 | 515 | 0 | 0.0 | 3,000 | |
514 | 516 | 514 | 515 | +1 | +0.2 | 1,000 | |
514 | 515 | 512 | 514 | +1 | +0.2 | 1,000 | |
513 | 513 | 507 | 513 | +3 | +0.6 | 1,900 | |
510 | 510 | 510 | 510 | +1 | +0.2 | 400 | |
512 | 513 | 507 | 509 | -2 | -0.4 | 3,100 | |
518 | 518 | 511 | 511 | -7 | -1.4 | 3,900 | |
517 | 518 | 513 | 518 | +1 | +0.2 | 1,700 | |
514 | 517 | 514 | 517 | +3 | +0.6 | 900 | |
515 | 516 | 514 | 514 | -1 | -0.2 | 1,400 | |
513 | 515 | 510 | 515 | +3 | +0.6 | 3,200 | |
508 | 515 | 508 | 512 | +5 | +1.0 | 3,000 | |
509 | 512 | 506 | 507 | -5 | -1.0 | 6,100 | |
512 | 512 | 509 | 512 | 0 | 0.0 | 2,500 | |
510 | 512 | 510 | 512 | +2 | +0.4 | 500 | |
511 | 513 | 510 | 510 | -1 | -0.2 | 3,000 |