37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 640 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 511 | 508 | 509 | -2 | -0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 484 | 482 | 484 | +2 | +0.4 | 1,700 | |
483 | 484 | 482 | 482 | +1 | +0.2 | 1,500 | |
483 | 483 | 481 | 481 | -3 | -0.6 | 1,900 | |
482 | 484 | 482 | 484 | +2 | +0.4 | 1,600 | |
481 | 483 | 481 | 482 | +1 | +0.2 | 1,100 | |
481 | 481 | 481 | 481 | -1 | -0.2 | 600 | |
480 | 482 | 480 | 482 | +2 | +0.4 | 1,500 | |
480 | 482 | 480 | 480 | 0 | 0.0 | 1,100 | |
483 | 483 | 477 | 480 | -3 | -0.6 | 6,300 | |
483 | 484 | 481 | 483 | +1 | +0.2 | 3,300 | |
486 | 486 | 481 | 482 | 0 | 0.0 | 1,400 | |
488 | 488 | 482 | 482 | -1 | -0.2 | 2,300 | |
484 | 486 | 480 | 483 | -1 | -0.2 | 5,400 | |
485 | 490 | 483 | 484 | +6 | +1.3 | 3,100 | |
499 | 499 | 478 | 478 | -13 | -2.6 | 14,000 | |
499 | 515 | 486 | 491 | -8 | -1.6 | 22,500 | |
478 | 558 | 478 | 499 | +21 | +4.4 | 93,400 | |
478 | 478 | 478 | 478 | 0 | 0.0 | 1,100 | |
478 | 480 | 478 | 478 | -1 | -0.2 | 900 | |
476 | 479 | 476 | 479 | +3 | +0.6 | 1,200 | |
477 | 477 | 476 | 476 | -1 | -0.2 | 800 | |
477 | 477 | 475 | 477 | 0 | 0.0 | 1,200 | |
475 | 477 | 475 | 477 | +2 | +0.4 | 1,800 | |
476 | 477 | 475 | 475 | 0 | 0.0 | 1,500 | |
476 | 477 | 475 | 475 | -2 | -0.4 | 1,100 | |
478 | 478 | 477 | 477 | -1 | -0.2 | 900 | |
484 | 485 | 478 | 478 | -4 | -0.8 | 900 | |
486 | 486 | 482 | 482 | +2 | +0.4 | 900 | |
480 | 480 | 478 | 480 | 0 | 0.0 | 500 | |
486 | 486 | 467 | 480 | -7 | -1.4 | 3,000 |