38,329.39 | +777.23 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 640 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 507 | 509 | +2 | +0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 554 | 544 | 544 | -10 | -1.8 | 10,500 | |
549 | 555 | 540 | 554 | +12 | +2.2 | 22,700 | |
547 | 548 | 542 | 542 | -5 | -0.9 | 5,000 | |
545 | 548 | 542 | 547 | +2 | +0.4 | 5,900 | |
539 | 545 | 539 | 545 | +7 | +1.3 | 11,300 | |
533 | 539 | 533 | 538 | +8 | +1.5 | 8,700 | |
528 | 533 | 528 | 530 | +2 | +0.4 | 8,000 | |
536 | 536 | 528 | 528 | -8 | -1.5 | 11,100 | |
526 | 542 | 524 | 536 | +13 | +2.5 | 21,500 | |
520 | 527 | 520 | 523 | +3 | +0.6 | 19,700 | |
535 | 536 | 518 | 520 | -15 | -2.8 | 33,300 | |
550 | 555 | 532 | 535 | -6 | -1.1 | 93,700 | |
522 | 624 | 522 | 541 | +17 | +3.2 | 484,300 | |
519 | 527 | 519 | 524 | +7 | +1.4 | 15,300 | |
514 | 518 | 512 | 517 | +7 | +1.4 | 9,900 | |
503 | 514 | 503 | 510 | +7 | +1.4 | 13,800 | |
506 | 517 | 500 | 503 | -1 | -0.2 | 23,600 | |
495 | 508 | 495 | 504 | +10 | +2.0 | 7,300 | |
506 | 506 | 494 | 494 | -12 | -2.4 | 17,500 | |
522 | 538 | 505 | 506 | +2 | +0.4 | 32,900 | |
499 | 505 | 498 | 504 | +8 | +1.6 | 11,900 | |
500 | 500 | 496 | 496 | +1 | +0.2 | 4,500 | |
497 | 497 | 494 | 495 | 0 | 0.0 | 4,900 | |
502 | 502 | 495 | 495 | -1 | -0.2 | 9,200 | |
500 | 502 | 494 | 496 | +2 | +0.4 | 8,000 | |
494 | 504 | 494 | 494 | +1 | +0.2 | 11,100 | |
494 | 497 | 491 | 493 | +1 | +0.2 | 9,800 | |
504 | 505 | 491 | 492 | -11 | -2.2 | 16,300 | |
508 | 520 | 497 | 503 | -2 | -0.4 | 35,400 | |
498 | 507 | 494 | 505 | +14 | +2.9 | 19,100 |