37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 640 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 571 | 495 | 509 | -6 | -1.2 | 230,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 529 | 499 | 515 | -7 | -1.3 | 192,400 | |
544 | 571 | 521 | 522 | -22 | -4.0 | 276,000 | |
503 | 624 | 503 | 544 | +41 | +8.2 | 800,900 | |
504 | 640 | 486 | 503 | -3 | -0.6 | 1,622,700 | |
483 | 506 | 481 | 506 | +23 | +4.8 | 58,500 | |
498 | 530 | 473 | 483 | -15 | -3.0 | 188,400 | |
488 | 510 | 480 | 498 | +12 | +2.5 | 62,300 | |
482 | 490 | 480 | 486 | +4 | +0.8 | 37,200 | |
477 | 558 | 476 | 482 | +5 | +1.0 | 165,000 | |
480 | 490 | 467 | 477 | -2 | -0.4 | 46,200 | |
452 | 487 | 452 | 479 | +25 | +5.5 | 82,200 | |
453 | 465 | 450 | 454 | +2 | +0.4 | 60,100 | |
458 | 460 | 450 | 452 | -6 | -1.3 | 50,800 | |
476 | 494 | 456 | 458 | -17 | -3.6 | 137,100 | |
469 | 485 | 466 | 475 | +11 | +2.4 | 91,000 | |
472 | 472 | 450 | 464 | -7 | -1.5 | 65,100 | |
446 | 473 | 444 | 471 | +26 | +5.8 | 74,000 | |
444 | 452 | 434 | 445 | +1 | +0.2 | 67,200 | |
438 | 444 | 433 | 444 | +6 | +1.4 | 38,700 | |
436 | 446 | 429 | 438 | +3 | +0.7 | 52,900 | |
431 | 470 | 430 | 435 | +4 | +0.9 | 59,800 | |
431 | 437 | 424 | 431 | 0 | 0.0 | 37,700 | |
440 | 440 | 430 | 431 | -9 | -2.0 | 23,300 | |
443 | 448 | 426 | 440 | -5 | -1.1 | 43,100 | |
458 | 462 | 427 | 445 | -11 | -2.4 | 53,500 | |
496 | 499 | 452 | 456 | -42 | -8.4 | 130,700 | |
502 | 508 | 494 | 498 | 0 | 0.0 | 66,100 | |
494 | 500 | 489 | 498 | +5 | +1.0 | 47,000 | |
498 | 503 | 489 | 493 | -6 | -1.2 | 43,700 |