40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 640 | 52週安値 | 450 | ||
---|---|---|---|---|---|
昨年来高値 | 640 | 昨年来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 512 | 515 | -2 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 544 | 540 | 544 | +2 | +0.4 | 8,500 | |
540 | 544 | 540 | 542 | 0 | 0.0 | 13,700 | |
544 | 545 | 542 | 542 | -2 | -0.4 | 5,300 | |
544 | 548 | 544 | 544 | +1 | +0.2 | 3,200 | |
545 | 547 | 543 | 543 | -3 | -0.5 | 7,400 | |
543 | 549 | 543 | 546 | +3 | +0.6 | 13,500 | |
538 | 543 | 538 | 543 | +5 | +0.9 | 6,500 | |
544 | 545 | 538 | 538 | -4 | -0.7 | 12,200 | |
544 | 548 | 541 | 542 | -2 | -0.4 | 5,200 | |
547 | 550 | 544 | 544 | -3 | -0.5 | 11,200 | |
548 | 551 | 546 | 547 | +1 | +0.2 | 5,600 | |
552 | 555 | 545 | 546 | +2 | +0.4 | 9,400 | |
554 | 554 | 544 | 544 | -10 | -1.8 | 10,500 | |
549 | 555 | 540 | 554 | +12 | +2.2 | 22,700 | |
547 | 548 | 542 | 542 | -5 | -0.9 | 5,000 | |
545 | 548 | 542 | 547 | +2 | +0.4 | 5,900 | |
539 | 545 | 539 | 545 | +7 | +1.3 | 11,300 | |
533 | 539 | 533 | 538 | +8 | +1.5 | 8,700 | |
528 | 533 | 528 | 530 | +2 | +0.4 | 8,000 | |
536 | 536 | 528 | 528 | -8 | -1.5 | 11,100 | |
526 | 542 | 524 | 536 | +13 | +2.5 | 21,500 | |
520 | 527 | 520 | 523 | +3 | +0.6 | 19,700 | |
535 | 536 | 518 | 520 | -15 | -2.8 | 33,300 | |
550 | 555 | 532 | 535 | -6 | -1.1 | 93,700 | |
522 | 624 | 522 | 541 | +17 | +3.2 | 484,300 | |
519 | 527 | 519 | 524 | +7 | +1.4 | 15,300 | |
514 | 518 | 512 | 517 | +7 | +1.4 | 9,900 | |
503 | 514 | 503 | 510 | +7 | +1.4 | 13,800 | |
506 | 517 | 500 | 503 | -1 | -0.2 | 23,600 | |
495 | 508 | 495 | 504 | +10 | +2.0 | 7,300 |