38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 509 | 506 | 506 | -2 | -0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 461 | 461 | 0 | 0.0 | 1,800 | |
459 | 461 | 459 | 461 | +2 | +0.4 | 2,800 | |
458 | 459 | 457 | 459 | +2 | +0.4 | 2,400 | |
457 | 457 | 456 | 457 | +1 | +0.2 | 1,000 | |
455 | 458 | 454 | 456 | +1 | +0.2 | 3,300 | |
454 | 455 | 454 | 455 | +1 | +0.2 | 1,500 | |
452 | 455 | 452 | 454 | 0 | 0.0 | 1,900 | |
453 | 454 | 452 | 454 | +2 | +0.4 | 2,000 | |
451 | 452 | 450 | 452 | +1 | +0.2 | 1,500 | |
451 | 452 | 451 | 451 | -1 | -0.2 | 1,400 | |
451 | 452 | 450 | 452 | +1 | +0.2 | 1,900 | |
450 | 451 | 450 | 451 | +1 | +0.2 | 1,100 | |
450 | 451 | 450 | 450 | 0 | 0.0 | 3,900 | |
453 | 453 | 450 | 450 | -3 | -0.7 | 6,600 | |
453 | 454 | 453 | 453 | 0 | 0.0 | 2,500 | |
454 | 456 | 453 | 453 | 0 | 0.0 | 5,500 | |
459 | 460 | 453 | 453 | -8 | -1.7 | 5,800 | |
461 | 465 | 461 | 461 | +1 | +0.2 | 8,000 | |
454 | 460 | 454 | 460 | +6 | +1.3 | 9,900 | |
453 | 454 | 453 | 454 | +1 | +0.2 | 1,300 | |
453 | 453 | 453 | 453 | 0 | 0.0 | 200 | |
453 | 454 | 451 | 453 | +1 | +0.2 | 1,300 | |
452 | 453 | 452 | 452 | -1 | -0.2 | 1,200 | |
452 | 453 | 452 | 453 | +1 | +0.2 | 400 | |
452 | 453 | 452 | 452 | -2 | -0.4 | 1,000 | |
452 | 454 | 452 | 454 | +1 | +0.2 | 1,600 | |
453 | 454 | 453 | 453 | +1 | +0.2 | 3,000 | |
452 | 453 | 452 | 452 | -1 | -0.2 | 800 | |
451 | 453 | 450 | 453 | +2 | +0.4 | 2,600 | |
451 | 451 | 450 | 451 | 0 | 0.0 | 3,500 |