38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,628 | 2,612 | 2,626 | -14 | -0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,339 | 2,302 | 2,325 | -18 | -0.8 | 79,000 | |
2,350 | 2,365 | 2,333 | 2,343 | +13 | +0.6 | 77,800 | |
2,269 | 2,336 | 2,265 | 2,330 | +70 | +3.1 | 131,100 | |
2,271 | 2,281 | 2,253 | 2,260 | -18 | -0.8 | 61,400 | |
2,294 | 2,296 | 2,268 | 2,278 | -11 | -0.5 | 43,400 | |
2,287 | 2,292 | 2,279 | 2,289 | +5 | +0.2 | 29,500 | |
2,252 | 2,288 | 2,251 | 2,284 | +25 | +1.1 | 20,300 | |
2,297 | 2,300 | 2,250 | 2,259 | -43 | -1.9 | 51,100 | |
2,290 | 2,315 | 2,285 | 2,302 | +3 | +0.1 | 57,100 | |
2,300 | 2,308 | 2,280 | 2,299 | +7 | +0.3 | 65,200 | |
2,255 | 2,292 | 2,251 | 2,292 | +70 | +3.2 | 68,700 | |
2,220 | 2,240 | 2,204 | 2,222 | +12 | +0.5 | 48,800 | |
2,180 | 2,210 | 2,160 | 2,210 | +27 | +1.2 | 43,300 | |
2,148 | 2,183 | 2,142 | 2,183 | +46 | +2.2 | 23,800 | |
2,150 | 2,156 | 2,135 | 2,137 | -11 | -0.5 | 13,000 | |
2,128 | 2,148 | 2,127 | 2,148 | +21 | +1.0 | 11,900 | |
2,115 | 2,128 | 2,102 | 2,127 | +12 | +0.6 | 8,400 | |
2,108 | 2,116 | 2,089 | 2,115 | +7 | +0.3 | 7,700 | |
2,119 | 2,120 | 2,076 | 2,108 | +22 | +1.1 | 12,900 | |
2,101 | 2,120 | 2,086 | 2,086 | -28 | -1.3 | 11,100 | |
2,100 | 2,117 | 2,095 | 2,114 | +8 | +0.4 | 15,600 | |
2,107 | 2,116 | 2,093 | 2,106 | -20 | -0.9 | 15,900 | |
2,082 | 2,138 | 2,082 | 2,126 | +42 | +2.0 | 11,100 | |
2,092 | 2,093 | 2,058 | 2,084 | -27 | -1.3 | 18,400 | |
2,124 | 2,124 | 2,088 | 2,111 | -19 | -0.9 | 18,200 | |
2,130 | 2,149 | 2,127 | 2,130 | -16 | -0.7 | 22,500 | |
2,120 | 2,146 | 2,120 | 2,146 | +39 | +1.9 | 26,100 | |
2,091 | 2,111 | 2,089 | 2,107 | +9 | +0.4 | 15,800 | |
2,078 | 2,099 | 2,075 | 2,098 | +30 | +1.5 | 17,500 | |
2,060 | 2,077 | 2,053 | 2,068 | - | - | 15,800 |