38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,628 | 2,612 | 2,626 | -14 | -0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,640 | 2,607 | 2,640 | +17 | +0.6 | 26,100 | |
2,631 | 2,650 | 2,620 | 2,623 | +8 | +0.3 | 27,000 | |
2,598 | 2,635 | 2,597 | 2,615 | +28 | +1.1 | 37,600 | |
2,586 | 2,606 | 2,571 | 2,587 | +6 | +0.2 | 38,200 | |
2,580 | 2,594 | 2,572 | 2,581 | -1 | -0.0 | 20,500 | |
2,584 | 2,605 | 2,582 | 2,582 | -2 | -0.1 | 25,300 | |
2,624 | 2,624 | 2,575 | 2,584 | -33 | -1.3 | 41,800 | |
2,600 | 2,624 | 2,590 | 2,617 | +13 | +0.5 | 44,800 | |
2,657 | 2,660 | 2,602 | 2,604 | -69 | -2.6 | 51,400 | |
2,640 | 2,673 | 2,631 | 2,673 | +22 | +0.8 | 44,700 | |
2,643 | 2,662 | 2,620 | 2,651 | +10 | +0.4 | 38,700 | |
2,677 | 2,677 | 2,639 | 2,641 | -1 | -0.0 | 64,500 | |
2,664 | 2,688 | 2,637 | 2,642 | -60 | -2.2 | 96,900 | |
2,675 | 2,729 | 2,675 | 2,702 | +49 | +1.8 | 75,200 | |
2,660 | 2,750 | 2,653 | 2,653 | -95 | -3.5 | 180,800 | |
2,800 | 2,809 | 2,720 | 2,748 | -92 | -3.2 | 195,600 | |
2,875 | 2,924 | 2,800 | 2,840 | -360 | -11.2 | 360,000 | |
3,195 | 3,220 | 3,160 | 3,200 | +25 | +0.8 | 215,200 | |
3,165 | 3,175 | 3,155 | 3,175 | +5 | +0.2 | 119,500 | |
3,200 | 3,200 | 3,165 | 3,170 | -10 | -0.3 | 93,500 | |
3,155 | 3,190 | 3,150 | 3,180 | +25 | +0.8 | 95,200 | |
3,180 | 3,185 | 3,120 | 3,155 | -15 | -0.5 | 74,700 | |
3,155 | 3,190 | 3,155 | 3,170 | +15 | +0.5 | 51,900 | |
3,170 | 3,180 | 3,145 | 3,155 | 0 | 0.0 | 57,600 | |
3,180 | 3,185 | 3,150 | 3,155 | -25 | -0.8 | 70,500 | |
3,180 | 3,190 | 3,160 | 3,180 | 0 | 0.0 | 53,000 | |
3,165 | 3,185 | 3,140 | 3,180 | +20 | +0.6 | 105,700 | |
3,100 | 3,160 | 3,090 | 3,160 | +50 | +1.6 | 93,700 | |
3,165 | 3,165 | 3,100 | 3,110 | -60 | -1.9 | 170,400 |