39,055.46 | +438.36 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,575 | 52週安値 | 2,967 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 2,963 | 2,918 | 2,924 | -45 | -1.5 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 2,994 | 2,967 | 2,969 | -20 | -0.7 | 44,700 | |
3,015 | 3,015 | 2,987 | 2,989 | -21 | -0.7 | 33,800 | |
3,025 | 3,045 | 3,000 | 3,010 | -15 | -0.5 | 34,100 | |
3,015 | 3,045 | 3,010 | 3,025 | +5 | +0.2 | 30,800 | |
3,070 | 3,070 | 3,020 | 3,020 | -35 | -1.1 | 19,700 | |
3,080 | 3,095 | 3,040 | 3,055 | -10 | -0.3 | 19,500 | |
3,060 | 3,075 | 3,055 | 3,065 | 0 | 0.0 | 22,800 | |
3,105 | 3,110 | 3,050 | 3,065 | -50 | -1.6 | 29,700 | |
3,055 | 3,115 | 3,045 | 3,115 | +75 | +2.5 | 37,500 | |
3,030 | 3,055 | 3,015 | 3,040 | +40 | +1.3 | 29,000 | |
3,025 | 3,025 | 3,000 | 3,000 | -10 | -0.3 | 32,200 | |
3,010 | 3,020 | 2,982 | 3,010 | +5 | +0.2 | 39,700 | |
3,030 | 3,030 | 2,985 | 3,005 | -25 | -0.8 | 41,900 | |
3,010 | 3,040 | 3,010 | 3,030 | -15 | -0.5 | 23,100 | |
3,055 | 3,065 | 3,010 | 3,045 | +20 | +0.7 | 56,300 | |
3,000 | 3,025 | 2,974 | 3,025 | +25 | +0.8 | 55,300 | |
3,040 | 3,040 | 3,000 | 3,000 | -40 | -1.3 | 50,900 | |
3,065 | 3,075 | 3,035 | 3,040 | -5 | -0.2 | 49,100 | |
3,065 | 3,090 | 3,030 | 3,045 | -20 | -0.7 | 51,200 | |
3,040 | 3,080 | 3,035 | 3,065 | +60 | +2.0 | 71,700 | |
3,030 | 3,055 | 2,988 | 3,005 | -35 | -1.2 | 108,900 | |
3,075 | 3,115 | 3,035 | 3,040 | +10 | +0.3 | 98,500 | |
3,165 | 3,165 | 3,010 | 3,030 | -120 | -3.8 | 172,000 | |
3,155 | 3,230 | 3,060 | 3,150 | -260 | -7.6 | 210,600 | |
3,365 | 3,415 | 3,350 | 3,410 | +10 | +0.3 | 74,600 | |
3,370 | 3,410 | 3,370 | 3,400 | +40 | +1.2 | 42,300 | |
3,370 | 3,385 | 3,325 | 3,360 | -30 | -0.9 | 40,900 | |
3,390 | 3,420 | 3,370 | 3,390 | -25 | -0.7 | 34,200 | |
3,360 | 3,415 | 3,360 | 3,415 | +45 | +1.3 | 38,900 |