38,628.37 | -474.85 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 281 | 282 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 405 | 395 | 405 | +4 | +1.0 | 67,100 | |
411 | 414 | 398 | 401 | -9 | -2.2 | 63,400 | |
412 | 418 | 406 | 410 | +2 | +0.5 | 56,100 | |
418 | 420 | 408 | 408 | -14 | -3.3 | 120,300 | |
415 | 424 | 413 | 422 | +6 | +1.4 | 103,300 | |
415 | 426 | 410 | 416 | -5 | -1.2 | 113,700 | |
420 | 430 | 416 | 421 | +4 | +1.0 | 147,000 | |
400 | 422 | 397 | 417 | +20 | +5.0 | 256,000 | |
392 | 403 | 391 | 397 | +7 | +1.8 | 127,000 | |
386 | 391 | 383 | 390 | +4 | +1.0 | 38,600 | |
390 | 396 | 386 | 386 | -3 | -0.8 | 77,300 | |
385 | 392 | 383 | 389 | +8 | +2.1 | 63,100 | |
386 | 386 | 377 | 381 | -5 | -1.3 | 51,300 | |
386 | 392 | 382 | 386 | 0 | 0.0 | 72,900 | |
384 | 391 | 379 | 386 | +4 | +1.0 | 104,200 | |
394 | 403 | 381 | 382 | -10 | -2.6 | 161,300 | |
399 | 408 | 385 | 392 | -5 | -1.3 | 194,300 | |
385 | 398 | 379 | 397 | +16 | +4.2 | 164,400 | |
367 | 381 | 366 | 381 | +15 | +4.1 | 153,500 | |
360 | 368 | 359 | 366 | +6 | +1.7 | 98,500 | |
359 | 367 | 358 | 360 | -1 | -0.3 | 84,000 | |
367 | 368 | 358 | 361 | -6 | -1.6 | 133,500 | |
369 | 372 | 366 | 367 | -1 | -0.3 | 69,300 | |
370 | 371 | 365 | 368 | -3 | -0.8 | 91,200 | |
367 | 373 | 362 | 371 | +5 | +1.4 | 84,600 | |
368 | 374 | 365 | 366 | -4 | -1.1 | 104,500 | |
376 | 382 | 369 | 370 | -9 | -2.4 | 170,300 | |
374 | 386 | 373 | 379 | +10 | +2.7 | 188,000 | |
378 | 378 | 363 | 369 | -1 | -0.3 | 114,300 | |
377 | 390 | 368 | 370 | 0 | 0.0 | 273,100 |