38,616.19 | -487.03 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 281 | 282 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 359 | 342 | 355 | +9 | +2.6 | 71,200 | |
340 | 355 | 337 | 346 | +5 | +1.5 | 55,400 | |
339 | 345 | 337 | 341 | +7 | +2.1 | 59,300 | |
335 | 339 | 334 | 334 | +1 | +0.3 | 28,500 | |
339 | 340 | 333 | 333 | -1 | -0.3 | 37,800 | |
329 | 337 | 329 | 334 | +8 | +2.5 | 42,500 | |
328 | 332 | 322 | 326 | -4 | -1.2 | 68,000 | |
338 | 339 | 326 | 330 | -9 | -2.7 | 143,100 | |
330 | 361 | 328 | 339 | +9 | +2.7 | 428,300 | |
316 | 345 | 316 | 330 | -58 | -14.9 | 863,200 | |
396 | 402 | 385 | 388 | -9 | -2.3 | 187,400 | |
390 | 398 | 386 | 397 | +7 | +1.8 | 102,600 | |
396 | 396 | 386 | 390 | -5 | -1.3 | 102,800 | |
402 | 404 | 393 | 395 | -7 | -1.7 | 73,000 | |
399 | 402 | 392 | 402 | +4 | +1.0 | 73,500 | |
394 | 406 | 392 | 398 | +3 | +0.8 | 66,900 | |
393 | 398 | 391 | 395 | -5 | -1.2 | 51,600 | |
406 | 406 | 400 | 400 | -5 | -1.2 | 50,200 | |
398 | 410 | 398 | 405 | +5 | +1.2 | 94,200 | |
396 | 403 | 396 | 400 | +6 | +1.5 | 33,900 | |
400 | 400 | 388 | 394 | -6 | -1.5 | 138,200 | |
400 | 405 | 397 | 400 | +1 | +0.3 | 51,600 | |
397 | 400 | 389 | 399 | +3 | +0.8 | 38,800 | |
400 | 400 | 395 | 396 | 0 | 0.0 | 39,900 | |
395 | 403 | 394 | 396 | +3 | +0.8 | 94,400 | |
395 | 400 | 388 | 393 | -4 | -1.0 | 81,000 | |
398 | 406 | 397 | 397 | -3 | -0.8 | 103,600 | |
404 | 405 | 396 | 400 | -2 | -0.5 | 70,000 | |
402 | 407 | 395 | 402 | +8 | +2.0 | 69,900 | |
407 | 408 | 394 | 394 | -11 | -2.7 | 63,900 |