38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 281 | 284 | +2 | +0.7 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 316 | 307 | 308 | -8 | -2.5 | 25,700 | |
316 | 318 | 312 | 316 | -2 | -0.6 | 48,900 | |
310 | 320 | 310 | 318 | +10 | +3.2 | 86,300 | |
300 | 308 | 300 | 308 | +8 | +2.7 | 172,800 | |
302 | 309 | 298 | 300 | -4 | -1.3 | 125,400 | |
315 | 315 | 304 | 304 | -11 | -3.5 | 129,600 | |
323 | 326 | 315 | 315 | -6 | -1.9 | 96,000 | |
326 | 331 | 321 | 321 | -5 | -1.5 | 59,500 | |
328 | 331 | 323 | 326 | -9 | -2.7 | 177,600 | |
328 | 341 | 324 | 335 | +7 | +2.1 | 552,200 | |
334 | 334 | 328 | 328 | -6 | -1.8 | 163,400 | |
340 | 340 | 332 | 334 | -4 | -1.2 | 87,800 | |
326 | 339 | 326 | 338 | +9 | +2.7 | 84,200 | |
335 | 337 | 327 | 329 | -5 | -1.5 | 66,000 | |
339 | 341 | 334 | 334 | -4 | -1.2 | 45,200 | |
340 | 341 | 334 | 338 | +1 | +0.3 | 41,000 | |
345 | 345 | 337 | 337 | -10 | -2.9 | 69,500 | |
350 | 350 | 342 | 347 | 0 | 0.0 | 28,200 | |
347 | 350 | 344 | 347 | -2 | -0.6 | 16,700 | |
343 | 352 | 343 | 349 | +7 | +2.0 | 27,000 | |
354 | 354 | 341 | 342 | -8 | -2.3 | 45,900 | |
356 | 356 | 347 | 350 | -2 | -0.6 | 49,300 | |
364 | 364 | 352 | 352 | -12 | -3.3 | 112,100 | |
365 | 366 | 360 | 364 | +1 | +0.3 | 17,000 | |
365 | 365 | 360 | 363 | -2 | -0.5 | 35,300 | |
368 | 369 | 361 | 365 | -3 | -0.8 | 38,800 | |
358 | 368 | 358 | 368 | +10 | +2.8 | 67,000 | |
359 | 366 | 355 | 358 | +3 | +0.8 | 47,700 | |
353 | 359 | 350 | 355 | +1 | +0.3 | 43,900 | |
352 | 358 | 349 | 354 | -1 | -0.3 | 65,700 |