38,651.27 | -451.95 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 281 | 283 | +1 | +0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 288 | 282 | 287 | +7 | +2.5 | 58,500 | |
283 | 286 | 276 | 280 | -6 | -2.1 | 99,600 | |
294 | 295 | 286 | 286 | -8 | -2.7 | 83,700 | |
295 | 307 | 289 | 294 | +1 | +0.3 | 208,800 | |
271 | 302 | 270 | 293 | +20 | +7.3 | 496,500 | |
259 | 275 | 259 | 273 | +13 | +5.0 | 144,000 | |
264 | 264 | 259 | 260 | 0 | 0.0 | 79,100 | |
264 | 264 | 258 | 260 | -2 | -0.8 | 65,500 | |
259 | 264 | 259 | 262 | +2 | +0.8 | 78,900 | |
263 | 263 | 256 | 260 | -3 | -1.1 | 95,100 | |
263 | 263 | 257 | 263 | +1 | +0.4 | 127,200 | |
265 | 267 | 259 | 262 | -5 | -1.9 | 154,500 | |
270 | 272 | 264 | 267 | -1 | -0.4 | 84,100 | |
265 | 272 | 263 | 268 | +5 | +1.9 | 219,400 | |
267 | 271 | 263 | 263 | -17 | -6.1 | 411,800 | |
282 | 282 | 276 | 280 | -2 | -0.7 | 95,900 | |
281 | 282 | 274 | 282 | +1 | +0.4 | 77,500 | |
286 | 293 | 281 | 281 | -7 | -2.4 | 123,100 | |
283 | 291 | 283 | 288 | +4 | +1.4 | 74,200 | |
285 | 292 | 282 | 284 | -6 | -2.1 | 89,100 | |
290 | 293 | 289 | 290 | +3 | +1.0 | 71,700 | |
283 | 288 | 275 | 287 | +9 | +3.2 | 120,100 | |
287 | 291 | 276 | 278 | -13 | -4.5 | 133,700 | |
289 | 292 | 283 | 291 | +1 | +0.3 | 111,500 | |
290 | 295 | 289 | 290 | -6 | -2.0 | 59,300 | |
294 | 296 | 289 | 296 | +2 | +0.7 | 34,000 | |
293 | 297 | 288 | 294 | +6 | +2.1 | 66,500 | |
295 | 296 | 287 | 288 | -9 | -3.0 | 123,300 | |
304 | 316 | 296 | 297 | -8 | -2.6 | 105,000 | |
307 | 308 | 302 | 305 | -3 | -1.0 | 29,900 |