38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 394 | 395 | -3 | -0.8 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 544 | 536 | 537 | -6 | -1.1 | 28,100 | |
547 | 553 | 543 | 543 | -4 | -0.7 | 33,600 | |
546 | 547 | 540 | 547 | +10 | +1.9 | 31,800 | |
545 | 546 | 537 | 537 | +2 | +0.4 | 43,000 | |
530 | 541 | 525 | 535 | +5 | +0.9 | 40,900 | |
524 | 530 | 516 | 530 | +10 | +1.9 | 35,000 | |
506 | 522 | 505 | 520 | +24 | +4.8 | 50,100 | |
484 | 499 | 484 | 496 | +9 | +1.8 | 70,300 | |
495 | 496 | 485 | 487 | -8 | -1.6 | 58,700 | |
509 | 509 | 495 | 495 | -11 | -2.2 | 42,900 | |
505 | 511 | 504 | 506 | +1 | +0.2 | 44,000 | |
504 | 508 | 503 | 505 | -2 | -0.4 | 16,700 | |
508 | 513 | 506 | 507 | -1 | -0.2 | 18,400 | |
503 | 508 | 498 | 508 | +8 | +1.6 | 28,700 | |
498 | 500 | 492 | 500 | -3 | -0.6 | 31,900 | |
502 | 505 | 497 | 503 | +1 | +0.2 | 31,500 | |
505 | 509 | 496 | 502 | -4 | -0.8 | 50,600 | |
507 | 507 | 503 | 506 | +1 | +0.2 | 22,700 | |
515 | 515 | 503 | 505 | -9 | -1.8 | 48,800 | |
516 | 521 | 511 | 514 | +2 | +0.4 | 47,700 | |
521 | 521 | 510 | 512 | -9 | -1.7 | 47,600 | |
529 | 529 | 521 | 521 | -9 | -1.7 | 24,600 | |
524 | 530 | 524 | 530 | +7 | +1.3 | 20,100 | |
530 | 532 | 522 | 523 | -7 | -1.3 | 35,200 | |
527 | 532 | 525 | 530 | +2 | +0.4 | 27,900 | |
530 | 534 | 527 | 528 | -2 | -0.4 | 33,600 | |
531 | 533 | 528 | 530 | -1 | -0.2 | 20,100 | |
532 | 535 | 527 | 531 | -1 | -0.2 | 41,400 | |
539 | 540 | 528 | 532 | -11 | -2.0 | 58,400 | |
550 | 554 | 540 | 543 | -9 | -1.6 | 31,000 |