37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 390 | 390 | -9 | -2.3 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 582 | 571 | 573 | -9 | -1.5 | 38,700 | |
589 | 590 | 577 | 582 | -11 | -1.9 | 44,500 | |
586 | 596 | 585 | 593 | 0 | 0.0 | 37,700 | |
593 | 595 | 580 | 593 | +1 | +0.2 | 37,800 | |
595 | 602 | 589 | 592 | +3 | +0.5 | 31,000 | |
613 | 613 | 586 | 589 | -26 | -4.2 | 67,200 | |
637 | 637 | 613 | 615 | -26 | -4.1 | 63,600 | |
636 | 641 | 631 | 641 | +5 | +0.8 | 26,200 | |
655 | 655 | 636 | 636 | -22 | -3.3 | 31,600 | |
647 | 659 | 642 | 658 | +18 | +2.8 | 59,300 | |
639 | 646 | 639 | 640 | +1 | +0.2 | 21,700 | |
638 | 639 | 630 | 639 | +11 | +1.8 | 34,400 | |
656 | 656 | 627 | 628 | -23 | -3.5 | 60,800 | |
670 | 670 | 651 | 651 | -12 | -1.8 | 29,800 | |
681 | 684 | 663 | 663 | -14 | -2.1 | 36,900 | |
678 | 684 | 674 | 677 | +1 | +0.1 | 15,900 | |
675 | 682 | 670 | 676 | -3 | -0.4 | 32,300 | |
676 | 685 | 673 | 679 | +3 | +0.4 | 34,400 | |
679 | 680 | 672 | 676 | -2 | -0.3 | 19,500 | |
682 | 684 | 675 | 678 | 0 | 0.0 | 26,200 | |
676 | 685 | 673 | 678 | +1 | +0.1 | 31,800 | |
688 | 689 | 676 | 677 | -11 | -1.6 | 38,100 | |
700 | 700 | 687 | 688 | -16 | -2.3 | 38,100 | |
700 | 704 | 695 | 704 | +1 | +0.1 | 22,200 | |
713 | 713 | 700 | 703 | -3 | -0.4 | 21,200 | |
699 | 707 | 694 | 706 | +12 | +1.7 | 48,900 | |
697 | 701 | 694 | 694 | -3 | -0.4 | 23,300 | |
693 | 702 | 689 | 697 | +4 | +0.6 | 22,100 | |
698 | 698 | 685 | 693 | -6 | -0.9 | 32,200 | |
700 | 703 | 694 | 699 | -5 | -0.7 | 41,400 |