37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 407 | 396 | 396 | -12 | -2.9 | 139,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 408 | 398 | 407 | +10 | +2.5 | 77,400 | |
398 | 406 | 393 | 397 | +2 | +0.5 | 167,200 | |
376 | 398 | 374 | 395 | +16 | +4.2 | 183,800 | |
383 | 389 | 374 | 379 | -8 | -2.1 | 310,100 | |
382 | 387 | 378 | 387 | -1 | -0.3 | 210,200 | |
388 | 389 | 382 | 388 | -3 | -0.8 | 239,400 | |
388 | 395 | 383 | 391 | +5 | +1.3 | 163,800 | |
393 | 393 | 386 | 386 | -10 | -2.5 | 166,500 | |
404 | 404 | 392 | 396 | -10 | -2.5 | 319,100 | |
409 | 409 | 400 | 406 | -2 | -0.5 | 208,100 | |
418 | 418 | 405 | 408 | -9 | -2.2 | 215,900 | |
422 | 423 | 417 | 417 | -5 | -1.2 | 158,200 | |
422 | 424 | 417 | 422 | 0 | 0.0 | 161,900 | |
429 | 429 | 420 | 422 | -9 | -2.1 | 172,000 | |
446 | 446 | 430 | 431 | -16 | -3.6 | 141,600 | |
456 | 456 | 441 | 447 | -14 | -3.0 | 94,000 | |
453 | 464 | 450 | 461 | +12 | +2.7 | 88,400 | |
447 | 453 | 436 | 449 | 0 | 0.0 | 97,800 | |
451 | 454 | 443 | 449 | -3 | -0.7 | 125,600 | |
476 | 477 | 449 | 452 | -73 | -13.9 | 206,900 | |
523 | 529 | 518 | 525 | -3 | -0.6 | 55,500 | |
525 | 532 | 519 | 528 | +13 | +2.5 | 51,000 | |
516 | 525 | 514 | 515 | -4 | -0.8 | 44,700 | |
519 | 522 | 510 | 519 | -1 | -0.2 | 42,700 | |
514 | 527 | 514 | 520 | +7 | +1.4 | 66,000 | |
508 | 517 | 504 | 513 | +3 | +0.6 | 53,400 | |
511 | 512 | 506 | 510 | -1 | -0.2 | 32,900 | |
507 | 514 | 506 | 511 | +5 | +1.0 | 20,600 | |
511 | 513 | 501 | 506 | -8 | -1.6 | 43,300 | |
519 | 520 | 510 | 514 | -4 | -0.8 | 54,900 |