37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 408 | 404 | 408 | +1 | +0.2 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 503 | 505 | -9 | -1.8 | 48,800 | |
516 | 521 | 511 | 514 | +2 | +0.4 | 47,700 | |
521 | 521 | 510 | 512 | -9 | -1.7 | 47,600 | |
529 | 529 | 521 | 521 | -9 | -1.7 | 24,600 | |
524 | 530 | 524 | 530 | +7 | +1.3 | 20,100 | |
530 | 532 | 522 | 523 | -7 | -1.3 | 35,200 | |
527 | 532 | 525 | 530 | +2 | +0.4 | 27,900 | |
530 | 534 | 527 | 528 | -2 | -0.4 | 33,600 | |
531 | 533 | 528 | 530 | -1 | -0.2 | 20,100 | |
532 | 535 | 527 | 531 | -1 | -0.2 | 41,400 | |
539 | 540 | 528 | 532 | -11 | -2.0 | 58,400 | |
550 | 554 | 540 | 543 | -9 | -1.6 | 31,000 | |
550 | 554 | 548 | 552 | +6 | +1.1 | 26,500 | |
554 | 557 | 545 | 546 | -11 | -2.0 | 28,800 | |
550 | 557 | 548 | 557 | +9 | +1.6 | 18,900 | |
545 | 557 | 545 | 548 | +2 | +0.4 | 26,500 | |
534 | 546 | 523 | 546 | +11 | +2.1 | 50,300 | |
551 | 555 | 533 | 535 | -16 | -2.9 | 71,400 | |
579 | 583 | 551 | 551 | -42 | -7.1 | 104,500 | |
605 | 605 | 593 | 593 | -5 | -0.8 | 19,600 | |
609 | 609 | 595 | 598 | -2 | -0.3 | 18,500 | |
598 | 600 | 592 | 600 | -3 | -0.5 | 23,600 | |
597 | 603 | 592 | 603 | +10 | +1.7 | 11,000 | |
601 | 604 | 592 | 593 | -5 | -0.8 | 27,800 | |
609 | 611 | 596 | 598 | -11 | -1.8 | 49,700 | |
597 | 609 | 597 | 609 | +21 | +3.6 | 39,300 | |
585 | 590 | 584 | 588 | +4 | +0.7 | 26,800 | |
580 | 585 | 576 | 584 | +10 | +1.7 | 24,200 | |
564 | 575 | 557 | 574 | +12 | +2.1 | 34,900 | |
578 | 580 | 562 | 562 | -19 | -3.3 | 80,700 |