2183 リニカル 東証1 15:00
1,569円
前日比
+10 (+0.64%)
比較される銘柄: シミックHDEPS新日本科学
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.3 7.95 0.70 3.46
年初来高値: 1,973 (17/07/27)
年初来安値: 1,235 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,566 1,578 1,555 1,569 +10 +0.6 78,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,569 1,578 1,545 1,559 -21 -1.3 45,600
17/12/14 1,580 1,605 1,569 1,580 +12 +0.8 87,200
17/12/13 1,580 1,584 1,561 1,568 +8 +0.5 38,400
17/12/12 1,587 1,598 1,560 1,560 -32 -2.0 65,300
17/12/11 1,590 1,604 1,580 1,592 +8 +0.5 51,000
17/12/08 1,550 1,604 1,550 1,584 +33 +2.1 112,400
17/12/07 1,551 1,577 1,547 1,551 -2 -0.1 93,400
17/12/06 1,551 1,566 1,540 1,553 0 0.0 90,100
17/12/05 1,551 1,560 1,537 1,553 +3 +0.2 62,700
17/12/04 1,558 1,595 1,549 1,550 -5 -0.3 99,700
17/12/01 1,549 1,558 1,532 1,555 +10 +0.6 90,900
17/11/30 1,519 1,556 1,518 1,545 +40 +2.7 226,000
17/11/29 1,509 1,513 1,498 1,505 -6 -0.4 129,200
17/11/28 1,510 1,525 1,496 1,511 +10 +0.7 67,400
17/11/27 1,523 1,534 1,498 1,501 -20 -1.3 95,700
17/11/24 1,510 1,530 1,496 1,521 +30 +2.0 102,900
17/11/22 1,501 1,513 1,473 1,491 -9 -0.6 100,500
17/11/21 1,485 1,510 1,470 1,500 +30 +2.0 175,900
17/11/20 1,420 1,477 1,415 1,470 +51 +3.6 158,700
17/11/17 1,405 1,431 1,405 1,419 +21 +1.5 96,700
17/11/16 1,340 1,416 1,340 1,398 +50 +3.7 158,600
17/11/15 1,352 1,371 1,338 1,348 -11 -0.8 116,000
17/11/14 1,375 1,381 1,342 1,359 -30 -2.2 123,600
17/11/13 1,387 1,390 1,355 1,389 +2 +0.1 96,300
17/11/10 1,359 1,389 1,337 1,387 +30 +2.2 156,900
17/11/09 1,463 1,465 1,332 1,357 -108 -7.4 529,200
17/11/08 1,479 1,483 1,452 1,465 -6 -0.4 55,600
17/11/07 1,463 1,482 1,463 1,471 +5 +0.3 62,800
17/11/06 1,479 1,495 1,465 1,466 -13 -0.9 105,800

日経平均