2183 リニカル 東証1 15:00
1,496円
前日比
+20 (+1.36%)
比較される銘柄: シミックHDEPS新日本科学
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.7 9.07 0.67 3.76
昨年来高値: 2,415 (16/05/13)
昨年来安値: 1,172 (16/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,468 1,515 1,468 1,496 +20 +1.4 89,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,460 1,482 1,453 1,476 +17 +1.2 42,100
17/03/23 1,470 1,482 1,451 1,459 -20 -1.4 42,600
17/03/22 1,500 1,503 1,475 1,479 -47 -3.1 62,800
17/03/21 1,483 1,544 1,482 1,526 +30 +2.0 136,200
17/03/17 1,500 1,502 1,480 1,496 -11 -0.7 51,900
17/03/16 1,477 1,507 1,452 1,507 +21 +1.4 65,800
17/03/15 1,560 1,560 1,481 1,486 -77 -4.9 102,000
17/03/14 1,540 1,570 1,517 1,563 +22 +1.4 68,900
17/03/13 1,535 1,577 1,534 1,541 +14 +0.9 94,600
17/03/10 1,519 1,540 1,515 1,527 +13 +0.9 79,300
17/03/09 1,539 1,544 1,493 1,514 -17 -1.1 95,300
17/03/08 1,532 1,544 1,510 1,531 -3 -0.2 120,400
17/03/07 1,569 1,585 1,532 1,534 -36 -2.3 105,500
17/03/06 1,525 1,576 1,517 1,570 +5 +0.3 107,100
17/03/03 1,564 1,587 1,558 1,565 +4 +0.3 109,300
17/03/02 1,574 1,580 1,521 1,561 -4 -0.3 142,600
17/03/01 1,528 1,568 1,506 1,565 +37 +2.4 163,800
17/02/28 1,511 1,564 1,495 1,528 +39 +2.6 221,200
17/02/27 1,505 1,514 1,486 1,489 -16 -1.1 111,100
17/02/24 1,492 1,523 1,489 1,505 +13 +0.9 86,200
17/02/23 1,507 1,525 1,472 1,492 -9 -0.6 127,500
17/02/22 1,494 1,510 1,490 1,501 +15 +1.0 124,500
17/02/21 1,445 1,493 1,440 1,486 +43 +3.0 228,200
17/02/20 1,439 1,463 1,432 1,443 +5 +0.3 167,900
17/02/17 1,390 1,447 1,388 1,438 +35 +2.5 186,200
17/02/16 1,375 1,416 1,373 1,403 +18 +1.3 126,200
17/02/15 1,399 1,406 1,367 1,385 -13 -0.9 96,600
17/02/14 1,413 1,426 1,389 1,398 +1 +0.1 152,900
17/02/13 1,362 1,412 1,355 1,397 +46 +3.4 332,200

日経平均