2183 リニカル 東証1 15:00
1,766円
前日比
-45 (-2.48%)
比較される銘柄: シミックHDEPS新日本科学
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.1 9.80 0.62 5.67
年初来高値: 1,901 (17/06/21)
年初来安値: 1,235 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,808 1,820 1,762 1,766 -45 -2.5 129,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,827 1,835 1,803 1,811 -22 -1.2 66,300
17/06/26 1,830 1,842 1,808 1,833 -7 -0.4 144,000
17/06/23 1,866 1,882 1,824 1,840 -28 -1.5 110,000
17/06/22 1,873 1,893 1,852 1,868 -5 -0.3 88,500
17/06/21 1,846 1,901 1,835 1,873 +25 +1.4 113,100
17/06/20 1,870 1,882 1,830 1,848 -9 -0.5 155,100
17/06/19 1,791 1,863 1,786 1,857 +96 +5.5 190,700
17/06/16 1,760 1,785 1,734 1,761 -12 -0.7 129,800
17/06/15 1,730 1,793 1,727 1,773 +69 +4.0 197,000
17/06/14 1,715 1,732 1,698 1,704 -2 -0.1 69,000
17/06/13 1,711 1,725 1,698 1,706 -17 -1.0 84,600
17/06/12 1,681 1,738 1,681 1,723 +55 +3.3 151,600
17/06/09 1,660 1,680 1,653 1,668 +9 +0.5 69,300
17/06/08 1,680 1,684 1,640 1,659 -2 -0.1 106,100
17/06/07 1,660 1,673 1,639 1,661 -21 -1.2 121,200
17/06/06 1,725 1,725 1,670 1,682 -16 -0.9 140,400
17/06/05 1,689 1,727 1,686 1,698 +7 +0.4 90,000
17/06/02 1,714 1,714 1,680 1,691 -7 -0.4 121,000
17/06/01 1,676 1,735 1,672 1,698 +45 +2.7 135,000
17/05/31 1,684 1,699 1,646 1,653 -24 -1.4 166,700
17/05/30 1,650 1,696 1,650 1,677 +42 +2.6 194,600
17/05/29 1,569 1,642 1,569 1,635 +76 +4.9 136,000
17/05/26 1,594 1,595 1,544 1,559 -41 -2.6 114,300
17/05/25 1,651 1,651 1,594 1,600 -40 -2.4 111,500
17/05/24 1,660 1,677 1,621 1,640 -2 -0.1 146,400
17/05/23 1,580 1,642 1,578 1,642 +71 +4.5 229,100
17/05/22 1,536 1,578 1,535 1,571 +50 +3.3 82,300
17/05/19 1,539 1,553 1,520 1,521 -16 -1.0 68,600
17/05/18 1,487 1,539 1,487 1,537 +10 +0.7 85,600

日経平均