2183 リニカル 東証1 15:00
1,217円
前日比
-17 (-1.38%)
比較される銘柄: シミックHDEPS新日本科学
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.1 8.37 0.82 21.10
年初来高値: 2,415 (16/05/13)
年初来安値: 1,172 (16/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,234 1,240 1,204 1,217 -17 -1.4 99,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,249 1,264 1,231 1,234 -20 -1.6 75,400
16/12/05 1,250 1,269 1,235 1,254 -12 -0.9 60,400
16/12/02 1,283 1,283 1,244 1,266 -25 -1.9 132,000
16/12/01 1,315 1,315 1,284 1,291 -18 -1.4 107,800
16/11/30 1,320 1,320 1,290 1,309 -12 -0.9 82,400
16/11/29 1,340 1,341 1,313 1,321 -37 -2.7 111,900
16/11/28 1,332 1,365 1,316 1,358 +41 +3.1 172,100
16/11/25 1,290 1,319 1,287 1,317 +49 +3.9 162,300
16/11/24 1,272 1,278 1,265 1,268 +6 +0.5 47,900
16/11/22 1,266 1,267 1,241 1,262 -11 -0.9 113,000
16/11/21 1,270 1,289 1,260 1,273 -6 -0.5 67,900
16/11/18 1,295 1,295 1,267 1,279 -3 -0.2 66,000
16/11/17 1,286 1,303 1,263 1,282 -3 -0.2 108,500
16/11/16 1,236 1,285 1,223 1,285 +65 +5.3 131,800
16/11/15 1,200 1,225 1,172 1,220 +33 +2.8 141,800
16/11/14 1,236 1,258 1,184 1,187 -93 -7.3 295,000
16/11/11 1,320 1,329 1,266 1,280 -44 -3.3 109,700
16/11/10 1,298 1,330 1,290 1,324 +84 +6.8 127,700
16/11/09 1,327 1,335 1,200 1,240 -90 -6.8 177,700
16/11/08 1,360 1,360 1,325 1,330 -10 -0.7 44,600
16/11/07 1,326 1,359 1,322 1,340 +14 +1.1 64,700
16/11/04 1,390 1,390 1,312 1,326 -61 -4.4 159,100
16/11/02 1,446 1,446 1,380 1,387 -97 -6.5 133,900
16/11/01 1,490 1,499 1,475 1,484 +3 +0.2 111,100
16/10/31 1,450 1,483 1,443 1,481 +41 +2.8 103,700
16/10/28 1,415 1,455 1,410 1,440 +25 +1.8 117,900
16/10/27 1,420 1,423 1,405 1,415 +11 +0.8 38,800
16/10/26 1,386 1,410 1,386 1,404 +18 +1.3 48,700
16/10/25 1,410 1,414 1,380 1,386 -35 -2.5 106,400

日経平均