2183 リニカル 東証1 15:00
1,508円
前日比
+8 (+0.53%)
比較される銘柄: シミックHDEPS新日本科学
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.4 8.44 0.73 4.91
決算発表予定日  2017/11/13
年初来高値: 1,973 (17/07/27)
年初来安値: 1,235 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,491 1,536 1,490 1,508 +8 +0.5 226,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,491 1,507 1,490 1,500 +6 +0.4 40,500
17/10/18 1,494 1,501 1,486 1,494 0 0.0 33,900
17/10/17 1,513 1,513 1,487 1,494 -13 -0.9 47,500
17/10/16 1,514 1,514 1,492 1,507 +9 +0.6 53,900
17/10/13 1,508 1,508 1,489 1,498 -8 -0.5 52,600
17/10/12 1,497 1,528 1,494 1,506 +5 +0.3 78,300
17/10/11 1,500 1,510 1,482 1,501 +5 +0.3 65,900
17/10/10 1,496 1,518 1,491 1,496 -8 -0.5 65,700
17/10/06 1,511 1,511 1,484 1,504 0 0.0 89,100
17/10/05 1,566 1,566 1,498 1,504 -43 -2.8 177,200
17/10/04 1,500 1,551 1,496 1,547 +50 +3.3 153,300
17/10/03 1,523 1,523 1,487 1,497 -16 -1.1 106,300
17/10/02 1,510 1,529 1,506 1,513 +10 +0.7 73,000
17/09/29 1,499 1,512 1,496 1,503 -5 -0.3 56,100
17/09/28 1,485 1,515 1,479 1,508 +21 +1.4 86,500
17/09/27 1,462 1,488 1,459 1,487 +28 +1.9 55,700
17/09/26 1,486 1,486 1,451 1,459 -28 -1.9 129,000
17/09/25 1,485 1,511 1,476 1,487 +14 +1.0 74,100
17/09/22 1,495 1,495 1,462 1,473 -24 -1.6 81,700
17/09/21 1,485 1,502 1,475 1,497 +11 +0.7 95,200
17/09/20 1,514 1,514 1,477 1,486 -33 -2.2 95,400
17/09/19 1,499 1,521 1,482 1,519 +26 +1.7 114,300
17/09/15 1,507 1,511 1,474 1,493 0 0.0 124,900
17/09/14 1,510 1,523 1,489 1,493 -11 -0.7 72,600
17/09/13 1,483 1,511 1,473 1,504 +33 +2.2 81,300
17/09/12 1,480 1,486 1,462 1,471 +17 +1.2 89,700
17/09/11 1,482 1,500 1,454 1,454 -18 -1.2 92,200
17/09/08 1,466 1,499 1,466 1,472 +1 +0.1 68,600
17/09/07 1,488 1,497 1,455 1,471 +2 +0.1 79,700

日経平均