2183 リニカル 東証1 15:00
1,438円
前日比
+35 (+2.49%)
比較される銘柄: シミックHDEPS新日本科学
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.8 8.71 0.70 16.20
昨年来高値: 2,415 (16/05/13)
昨年来安値: 1,172 (16/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,390 1,447 1,388 1,438 +35 +2.5 186,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,375 1,416 1,373 1,403 +18 +1.3 126,200
17/02/15 1,399 1,406 1,367 1,385 -13 -0.9 96,600
17/02/14 1,413 1,426 1,389 1,398 +1 +0.1 152,900
17/02/13 1,362 1,412 1,355 1,397 +46 +3.4 332,200
17/02/10 1,341 1,353 1,322 1,351 +27 +2.0 120,800
17/02/09 1,344 1,354 1,314 1,324 -16 -1.2 130,900
17/02/08 1,315 1,347 1,315 1,340 +27 +2.1 88,900
17/02/07 1,324 1,344 1,311 1,313 +3 +0.2 157,400
17/02/06 1,265 1,312 1,265 1,310 +39 +3.1 105,200
17/02/03 1,279 1,284 1,263 1,271 -7 -0.5 93,100
17/02/02 1,295 1,300 1,274 1,278 -6 -0.5 110,500
17/02/01 1,287 1,289 1,255 1,284 -11 -0.8 139,400
17/01/31 1,300 1,307 1,288 1,295 -16 -1.2 64,900
17/01/30 1,303 1,316 1,290 1,311 +7 +0.5 78,200
17/01/27 1,318 1,318 1,286 1,304 +11 +0.9 109,000
17/01/26 1,283 1,312 1,283 1,293 +19 +1.5 145,100
17/01/25 1,275 1,283 1,263 1,274 +17 +1.4 108,000
17/01/24 1,240 1,259 1,235 1,257 +18 +1.5 84,500
17/01/23 1,268 1,271 1,235 1,239 -21 -1.7 121,100
17/01/20 1,252 1,268 1,245 1,260 +8 +0.6 73,200
17/01/19 1,270 1,270 1,240 1,252 0 0.0 83,100
17/01/18 1,254 1,261 1,238 1,252 -15 -1.2 92,900
17/01/17 1,292 1,295 1,250 1,267 -16 -1.2 81,100
17/01/16 1,313 1,322 1,277 1,283 -45 -3.4 108,600
17/01/13 1,310 1,335 1,303 1,328 +3 +0.2 69,100
17/01/12 1,371 1,371 1,312 1,325 -57 -4.1 164,700
17/01/11 1,412 1,429 1,377 1,382 -26 -1.8 193,100
17/01/10 1,365 1,410 1,365 1,408 +59 +4.4 245,500
17/01/06 1,328 1,355 1,318 1,349 +6 +0.4 117,400

日経平均