40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
昨年来高値 | 874 | 昨年来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 399 | 390 | 395 | -9 | -2.2 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 719 | 688 | 689 | -24 | -3.4 | 81,700 | |
732 | 756 | 709 | 713 | -79 | -10.0 | 172,600 | |
789 | 801 | 785 | 792 | +8 | +1.0 | 39,200 | |
785 | 792 | 776 | 784 | +6 | +0.8 | 30,100 | |
764 | 782 | 762 | 778 | +7 | +0.9 | 18,900 | |
777 | 780 | 770 | 771 | -6 | -0.8 | 31,800 | |
762 | 777 | 761 | 777 | +15 | +2.0 | 13,000 | |
753 | 763 | 752 | 762 | +10 | +1.3 | 11,800 | |
760 | 768 | 751 | 752 | -11 | -1.4 | 23,400 | |
775 | 788 | 762 | 763 | -12 | -1.5 | 17,500 | |
795 | 795 | 775 | 775 | -15 | -1.9 | 17,400 | |
786 | 790 | 777 | 790 | +12 | +1.5 | 31,600 | |
762 | 778 | 749 | 778 | +11 | +1.4 | 149,500 | |
764 | 770 | 760 | 767 | +1 | +0.1 | 26,400 | |
781 | 781 | 763 | 766 | -9 | -1.2 | 22,200 | |
774 | 779 | 766 | 775 | +4 | +0.5 | 33,200 | |
770 | 785 | 765 | 771 | +7 | +0.9 | 15,900 | |
771 | 771 | 763 | 764 | -7 | -0.9 | 19,400 | |
776 | 777 | 769 | 771 | -4 | -0.5 | 22,500 | |
781 | 781 | 770 | 775 | -1 | -0.1 | 15,400 | |
775 | 786 | 770 | 776 | -1 | -0.1 | 17,400 | |
772 | 784 | 769 | 777 | +5 | +0.6 | 20,300 | |
769 | 776 | 764 | 772 | +4 | +0.5 | 37,000 | |
781 | 782 | 768 | 768 | -17 | -2.2 | 35,000 | |
799 | 804 | 782 | 785 | +1 | +0.1 | 22,900 | |
789 | 797 | 784 | 784 | -17 | -2.1 | 27,300 | |
796 | 809 | 793 | 801 | -8 | -1.0 | 23,700 | |
790 | 815 | 781 | 809 | +19 | +2.4 | 23,900 | |
814 | 814 | 785 | 790 | -33 | -4.0 | 36,600 | |
825 | 838 | 809 | 823 | -2 | -0.2 | 40,800 |