37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 408 | 404 | 408 | +1 | +0.2 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 775 | 775 | -15 | -1.9 | 17,400 | |
786 | 790 | 777 | 790 | +12 | +1.5 | 31,600 | |
762 | 778 | 749 | 778 | +11 | +1.4 | 149,500 | |
764 | 770 | 760 | 767 | +1 | +0.1 | 26,400 | |
781 | 781 | 763 | 766 | -9 | -1.2 | 22,200 | |
774 | 779 | 766 | 775 | +4 | +0.5 | 33,200 | |
770 | 785 | 765 | 771 | +7 | +0.9 | 15,900 | |
771 | 771 | 763 | 764 | -7 | -0.9 | 19,400 | |
776 | 777 | 769 | 771 | -4 | -0.5 | 22,500 | |
781 | 781 | 770 | 775 | -1 | -0.1 | 15,400 | |
775 | 786 | 770 | 776 | -1 | -0.1 | 17,400 | |
772 | 784 | 769 | 777 | +5 | +0.6 | 20,300 | |
769 | 776 | 764 | 772 | +4 | +0.5 | 37,000 | |
781 | 782 | 768 | 768 | -17 | -2.2 | 35,000 | |
799 | 804 | 782 | 785 | +1 | +0.1 | 22,900 | |
789 | 797 | 784 | 784 | -17 | -2.1 | 27,300 | |
796 | 809 | 793 | 801 | -8 | -1.0 | 23,700 | |
790 | 815 | 781 | 809 | +19 | +2.4 | 23,900 | |
814 | 814 | 785 | 790 | -33 | -4.0 | 36,600 | |
825 | 838 | 809 | 823 | -2 | -0.2 | 40,800 | |
817 | 830 | 817 | 825 | +8 | +1.0 | 24,500 | |
830 | 830 | 815 | 817 | -12 | -1.4 | 17,200 | |
830 | 840 | 822 | 829 | +2 | +0.2 | 21,600 | |
812 | 827 | 810 | 827 | +6 | +0.7 | 21,700 | |
821 | 829 | 804 | 821 | -5 | -0.6 | 24,100 | |
799 | 826 | 799 | 826 | +30 | +3.8 | 31,800 | |
815 | 821 | 792 | 796 | -22 | -2.7 | 39,700 | |
825 | 831 | 813 | 818 | -6 | -0.7 | 23,700 | |
849 | 851 | 822 | 824 | -24 | -2.8 | 33,100 | |
860 | 862 | 845 | 848 | -13 | -1.5 | 34,100 |