37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 407 | 396 | 396 | -12 | -2.9 | 139,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 692 | 668 | 692 | +21 | +3.1 | 12,300 | |
668 | 683 | 668 | 671 | +2 | +0.3 | 24,500 | |
695 | 695 | 668 | 669 | -21 | -3.0 | 18,200 | |
686 | 698 | 686 | 690 | +1 | +0.1 | 12,300 | |
684 | 695 | 680 | 689 | -16 | -2.3 | 22,200 | |
700 | 713 | 699 | 705 | +5 | +0.7 | 14,100 | |
713 | 718 | 696 | 700 | -25 | -3.4 | 22,600 | |
723 | 729 | 718 | 725 | -13 | -1.8 | 16,800 | |
743 | 743 | 733 | 738 | -5 | -0.7 | 31,500 | |
737 | 743 | 735 | 743 | +6 | +0.8 | 14,700 | |
725 | 739 | 725 | 737 | 0 | 0.0 | 17,000 | |
737 | 740 | 725 | 737 | 0 | 0.0 | 22,000 | |
733 | 738 | 725 | 737 | +7 | +1.0 | 23,600 | |
714 | 733 | 710 | 730 | +15 | +2.1 | 49,200 | |
706 | 725 | 702 | 715 | +13 | +1.9 | 31,400 | |
699 | 702 | 691 | 702 | +2 | +0.3 | 12,000 | |
698 | 713 | 698 | 700 | -8 | -1.1 | 9,500 | |
691 | 708 | 691 | 708 | +10 | +1.4 | 6,200 | |
696 | 699 | 693 | 698 | +3 | +0.4 | 7,000 | |
699 | 703 | 692 | 695 | -14 | -2.0 | 26,700 | |
713 | 715 | 708 | 709 | -2 | -0.3 | 15,400 | |
710 | 715 | 710 | 711 | +1 | +0.1 | 8,000 | |
711 | 720 | 708 | 710 | -16 | -2.2 | 19,000 | |
724 | 731 | 721 | 726 | +11 | +1.5 | 22,700 | |
715 | 731 | 706 | 715 | -11 | -1.5 | 30,100 | |
732 | 732 | 720 | 726 | -6 | -0.8 | 23,200 | |
727 | 732 | 719 | 732 | +5 | +0.7 | 11,200 | |
725 | 733 | 722 | 727 | +2 | +0.3 | 14,300 | |
720 | 729 | 720 | 725 | +5 | +0.7 | 23,500 | |
715 | 720 | 708 | 720 | - | - | 13,900 |