37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 427 | 390 | 390 | +1 | +0.3 | 650,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 396 | 383 | 389 | +5 | +1.3 | 155,600 | |
395 | 396 | 379 | 384 | -10 | -2.5 | 272,100 | |
405 | 410 | 390 | 394 | -10 | -2.5 | 350,000 | |
401 | 409 | 395 | 404 | +8 | +2.0 | 236,600 | |
383 | 408 | 374 | 396 | +9 | +2.3 | 1,195,000 | |
404 | 404 | 378 | 387 | -19 | -4.7 | 1,099,000 | |
429 | 429 | 400 | 406 | -25 | -5.8 | 916,100 | |
447 | 464 | 430 | 431 | -18 | -4.0 | 421,800 | |
525 | 532 | 443 | 449 | -66 | -12.8 | 439,000 | |
511 | 527 | 504 | 515 | +4 | +0.8 | 239,700 | |
524 | 534 | 501 | 511 | -12 | -2.3 | 286,000 | |
517 | 536 | 517 | 523 | +5 | +1.0 | 163,600 | |
526 | 526 | 505 | 518 | -6 | -1.1 | 140,400 | |
546 | 553 | 521 | 524 | -13 | -2.4 | 143,400 | |
530 | 546 | 525 | 537 | +7 | +1.3 | 83,900 | |
509 | 530 | 484 | 530 | +24 | +4.7 | 257,000 | |
498 | 513 | 492 | 506 | +3 | +0.6 | 139,700 | |
516 | 521 | 496 | 503 | -9 | -1.8 | 201,300 | |
527 | 532 | 510 | 512 | -16 | -3.0 | 155,400 | |
550 | 554 | 527 | 528 | -24 | -4.3 | 184,500 | |
545 | 557 | 545 | 552 | +6 | +1.1 | 100,700 | |
609 | 609 | 523 | 546 | -54 | -9.0 | 264,300 | |
597 | 611 | 592 | 600 | +12 | +2.0 | 151,400 | |
578 | 590 | 557 | 588 | +7 | +1.2 | 166,600 | |
582 | 582 | 553 | 581 | -1 | -0.2 | 176,500 | |
613 | 613 | 577 | 582 | -33 | -5.4 | 218,200 | |
647 | 659 | 613 | 615 | -25 | -3.9 | 180,700 | |
681 | 684 | 627 | 640 | -37 | -5.5 | 183,600 | |
682 | 685 | 670 | 677 | -1 | -0.1 | 128,300 |