38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 286.2 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.0 | 229.4 | 222.0 | 227.2 | +1.8 | +0.8 | 6,723,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261.4 | 269.2 | 260.6 | 267.7 | +6.8 | +2.6 | 7,610,000 | |
260.2 | 262.1 | 258.7 | 260.9 | +1.6 | +0.6 | 5,529,000 | |
261.4 | 261.8 | 258.7 | 259.3 | -0.5 | -0.2 | 5,589,000 | |
259.8 | 261.2 | 258.3 | 259.8 | -1.2 | -0.5 | 6,326,000 | |
258.5 | 263.6 | 258.2 | 261.0 | +2.2 | +0.9 | 8,524,000 | |
257.8 | 260.3 | 255.8 | 258.8 | +1.6 | +0.6 | 6,761,000 | |
253.4 | 257.2 | 252.4 | 257.2 | -0.3 | -0.1 | 4,430,000 | |
259.0 | 260.0 | 256.5 | 257.5 | -2.5 | -1.0 | 5,078,000 | |
261.2 | 263.9 | 259.3 | 260.0 | +1.1 | +0.4 | 6,281,000 | |
259.5 | 259.5 | 256.0 | 258.9 | -3.5 | -1.3 | 10,380,000 | |
263.8 | 264.7 | 259.6 | 262.4 | +0.2 | +0.1 | 8,173,000 | |
257.5 | 262.7 | 256.6 | 262.2 | +7.2 | +2.8 | 8,765,000 | |
258.1 | 258.4 | 251.2 | 255.0 | -8.1 | -3.1 | 10,801,000 | |
265.8 | 265.8 | 260.6 | 263.1 | -2.7 | -1.0 | 7,022,000 | |
275.4 | 276.1 | 263.8 | 265.8 | -10.6 | -3.8 | 7,736,000 | |
272.6 | 278.6 | 272.0 | 276.4 | +5.3 | +2.0 | 8,572,000 | |
264.3 | 271.3 | 263.3 | 271.1 | +6.4 | +2.4 | 7,149,000 | |
266.8 | 266.8 | 261.1 | 264.7 | -6.8 | -2.5 | 8,637,000 | |
272.4 | 273.9 | 270.0 | 271.5 | -2.3 | -0.8 | 6,563,000 | |
271.3 | 274.3 | 268.0 | 273.8 | -2.5 | -0.9 | 15,958,000 | |
282.3 | 284.9 | 276.2 | 276.3 | -9.7 | -3.4 | 6,993,000 | |
278.2 | 286.2 | 276.8 | 286.0 | +11.2 | +4.1 | 11,649,000 | |
268.6 | 275.4 | 268.4 | 274.8 | +8.3 | +3.1 | 11,802,000 | |
261.4 | 266.9 | 261.4 | 266.5 | +7.5 | +2.9 | 7,633,000 | |
256.7 | 260.4 | 256.5 | 259.0 | +3.9 | +1.5 | 13,905,000 | |
265.3 | 266.6 | 254.4 | 255.1 | -15.2 | -5.6 | 10,084,000 | |
274.4 | 275.8 | 268.4 | 270.3 | +0.1 | 0.0 | 9,161,000 | |
270.0 | 274.5 | 267.2 | 270.2 | -4.8 | -1.7 | 8,660,000 | |
278.3 | 279.1 | 274.0 | 275.0 | +1.7 | +0.6 | 6,703,000 | |
265.0 | 275.9 | 265.0 | 273.3 | +9.0 | +3.4 | 6,421,000 |