38,612.60 | -490.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.20% | -1.53% | -1.33% |
52週高値 | 286.2 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.0 | 229.4 | 222.0 | 228.2 | +2.8 | +1.2 | 5,059,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223.0 | 224.0 | 218.0 | 218.0 | -4.1 | -1.8 | 10,235,500 | |
220.7 | 223.0 | 219.6 | 222.1 | -0.8 | -0.4 | 7,817,600 | |
222.5 | 223.5 | 220.1 | 222.9 | +1.1 | +0.5 | 6,152,700 | |
223.0 | 224.0 | 219.4 | 221.8 | +2.6 | +1.2 | 6,369,300 | |
214.8 | 221.4 | 213.6 | 219.2 | +6.5 | +3.1 | 8,479,800 | |
215.0 | 215.3 | 209.1 | 212.7 | -2.6 | -1.2 | 14,863,900 | |
219.0 | 221.5 | 209.6 | 215.3 | -19.7 | -8.4 | 22,789,300 | |
241.1 | 241.7 | 234.6 | 235.0 | -8.4 | -3.5 | 10,370,900 | |
242.0 | 243.8 | 240.3 | 243.4 | +3.7 | +1.5 | 8,984,500 | |
237.0 | 241.5 | 236.3 | 239.7 | +3.0 | +1.3 | 7,642,400 | |
239.6 | 239.6 | 236.2 | 236.7 | -1.1 | -0.5 | 6,296,700 | |
242.7 | 242.7 | 235.2 | 237.8 | -2.4 | -1.0 | 6,489,600 | |
243.9 | 243.9 | 239.0 | 240.2 | -4.3 | -1.8 | 8,518,500 | |
242.0 | 247.7 | 241.6 | 244.5 | +3.8 | +1.6 | 6,955,300 | |
240.8 | 244.0 | 239.2 | 240.7 | +0.8 | +0.3 | 9,011,200 | |
235.7 | 241.6 | 234.6 | 239.9 | +3.2 | +1.4 | 10,431,800 | |
236.9 | 236.9 | 233.0 | 236.7 | +0.5 | +0.2 | 6,233,400 | |
238.5 | 239.0 | 235.3 | 236.2 | -1.0 | -0.4 | 5,442,200 | |
237.0 | 237.4 | 235.4 | 237.2 | +2.0 | +0.9 | 5,234,200 | |
234.7 | 237.3 | 233.2 | 235.2 | +1.3 | +0.6 | 6,220,300 | |
233.7 | 235.7 | 231.9 | 233.9 | +0.3 | +0.1 | 5,168,100 | |
235.0 | 237.0 | 232.6 | 233.6 | -1.4 | -0.6 | 4,706,700 | |
235.3 | 238.1 | 233.2 | 235.0 | +1.5 | +0.6 | 6,260,000 | |
233.0 | 235.9 | 232.0 | 233.5 | -1.8 | -0.8 | 6,216,300 | |
229.0 | 235.9 | 228.3 | 235.3 | +9.1 | +4.0 | 8,924,200 | |
227.8 | 229.2 | 225.0 | 226.2 | -3.3 | -1.4 | 10,229,300 | |
232.6 | 234.4 | 229.5 | 229.5 | -2.3 | -1.0 | 9,877,900 | |
235.7 | 236.2 | 229.6 | 231.8 | -4.2 | -1.8 | 7,947,400 | |
240.0 | 240.3 | 235.8 | 236.0 | -4.0 | -1.7 | 6,373,300 | |
243.4 | 243.8 | 236.4 | 240.0 | -4.5 | -1.8 | 9,711,500 |